Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.640 5.650 5.440 5.530 309,960 -0.07(-1.25%)
Apr 27, 2018 5.750 5.820 5.560 5.600 561,042 -0.13(-2.27%)
Apr 26, 2018 5.580 5.840 5.531 5.730 536,321 +0.20(+3.62%)
Apr 25, 2018 5.670 5.670 5.400 5.530 405,054 -0.15(-2.64%)
Apr 24, 2018 5.650 5.750 5.585 5.680 378,197 +0.09(+1.61%)
Apr 23, 2018 5.720 5.730 5.540 5.590 355,162 -0.12(-2.10%)
Apr 20, 2018 5.770 5.790 5.533 5.710 287,845 -0.07(-1.21%)
Apr 19, 2018 5.790 5.850 5.690 5.780 251,366 -0.03(-0.52%)
Apr 18, 2018 5.830 5.900 5.710 5.810 410,883 +0.03(+0.52%)
Apr 17, 2018 5.620 5.920 5.620 5.780 610,889 +0.24(+4.33%)
Apr 16, 2018 5.690 5.690 5.470 5.540 353,396 -0.13(-2.29%)
Apr 13, 2018 5.590 5.710 5.510 5.670 475,093 +0.08(+1.43%)
Apr 12, 2018 5.650 5.670 5.420 5.590 527,373 -0.03(-0.53%)
Apr 11, 2018 5.260 5.810 5.250 5.620 1,509,663 +0.50(+9.77%)
Apr 10, 2018 5.260 5.310 5.040 5.120 788,805 -0.08(-1.54%)
Apr 09, 2018 5.030 5.320 5.020 5.200 889,271 +0.22(+4.42%)
Apr 06, 2018 5.170 5.270 4.930 4.980 1,796,612 -0.24(-4.60%)
Apr 05, 2018 5.010 5.295 4.920 5.220 1,309,518 +0.22(+4.40%)
Apr 04, 2018 5.000 5.170 4.870 5.000 1,010,034 -0.09(-1.77%)
Apr 03, 2018 4.990 5.275 4.950 5.090 1,265,463 +0.22(+4.52%)
Apr 02, 2018 4.720 4.990 4.700 4.870 1,501,916 +0.18(+3.84%)
Mar 29, 2018 4.690 4.690 4.690 0 -0.01(-0.21%)
Mar 28, 2018 4.450 4.850 4.350 4.700 9,182,649 -0.71(-13.12%)
Mar 27, 2018 6.380 6.470 5.350 5.410 3,319,476 -1.59(-22.71%)
Mar 26, 2018 7.150 7.200 6.820 7.000 410,097 -0.02(-0.28%)
Mar 23, 2018 7.250 7.260 7.010 7.020 305,541 -0.26(-3.57%)
Mar 22, 2018 7.370 7.490 7.200 7.280 290,950 -0.14(-1.89%)
Mar 21, 2018 7.280 7.570 7.260 7.420 198,405 +0.12(+1.64%)
Mar 20, 2018 7.450 7.500 7.210 7.300 313,977 -0.13(-1.75%)
Mar 19, 2018 7.560 7.625 7.260 7.430 451,501 -0.13(-1.72%)
Mar 16, 2018 7.610 7.660 7.490 7.560 380,155 -0.03(-0.40%)
Mar 15, 2018 7.420 7.690 7.340 7.590 300,314 +0.19(+2.57%)
Mar 14, 2018 7.610 7.640 7.390 7.400 311,669 -0.14(-1.86%)
Mar 13, 2018 7.950 7.950 7.320 7.540 592,071 -0.39(-4.92%)
Mar 12, 2018 7.700 7.980 7.660 7.930 515,560 +0.25(+3.26%)
Mar 09, 2018 7.560 7.750 7.310 7.680 684,879 +0.19(+2.54%)
Mar 08, 2018 7.330 7.570 7.230 7.490 445,689 +0.16(+2.18%)
Mar 07, 2018 7.380 7.070 7.330 525,114 +0.08(+1.10%)
Mar 06, 2018 7.060 7.370 7.020 7.250 744,896 +0.23(+3.28%)
Mar 05, 2018 6.810 7.070 6.800 7.020 626,068 +0.18(+2.63%)
Mar 02, 2018 6.710 6.850 6.651 6.840 435,991 +0.04(+0.59%)
Mar 01, 2018 6.610 6.830 6.500 6.800 829,153 +0.21(+3.19%)
Feb 28, 2018 6.660 6.820 6.580 6.590 512,474 -0.04(-0.60%)
Feb 27, 2018 6.560 6.760 6.530 6.630 428,721 +0.07(+1.07%)
Feb 26, 2018 6.560 6.660 6.410 6.560 477,635 +0.03(+0.46%)
Feb 23, 2018 6.440 6.550 6.310 6.530 407,204 +0.10(+1.56%)
Feb 22, 2018 6.300 6.430 609,466 +0.10(+1.58%)
Feb 21, 2018 6.260 6.550 6.250 6.330 548,833 +0.10(+1.61%)
Feb 20, 2018 6.420 6.565 6.190 6.230 605,682 -0.25(-3.86%)
Feb 16, 2018 6.480 6.480 6.480 0 +0.29(+4.68%)
Feb 15, 2018 6.200 6.230 6.080 6.190 577,308 +0.03(+0.49%)
Feb 14, 2018 6.060 6.230 6.000 6.160 667,573 +0.07(+1.15%)
Feb 13, 2018 6.250 5.150 6.090 2,640,655 -0.20(-3.18%)
Feb 12, 2018 6.260 6.505 6.080 6.290 730,002 +0.05(+0.80%)
Feb 09, 2018 6.240 6.340 5.966 6.240 883,001 +0.07(+1.13%)
Feb 08, 2018 6.350 6.400 6.160 6.170 680,001 -0.20(-3.14%)
Feb 07, 2018 6.230 6.440 6.190 6.370 611,236 +0.15(+2.41%)
Feb 06, 2018 5.980 6.350 5.907 6.220 812,653 +0.00(+0.00%)
Feb 05, 2018 6.420 6.470 5.950 6.220 1,868,859 -0.30(-4.60%)
Feb 02, 2018 6.500 6.760 6.280 6.520 762,813 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.