Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.940 1.940 1.940 0 -0.01(-0.51%)
Aug 30, 2018 1.960 1.960 1.910 1.950 5,420 -0.01(-0.51%)
Aug 29, 2018 1.930 1.970 1.930 1.960 13,854 +0.00(+0.00%)
Aug 28, 2018 1.950 2.020 1.920 1.960 57,693 +0.00(+0.00%)
Aug 27, 2018 2.025 2.025 1.920 1.960 29,227 -0.08(-3.92%)
Aug 24, 2018 2.050 2.050 2.040 2.040 41,300 -0.03(-1.45%)
Aug 23, 2018 2.090 2.100 2.070 2.070 38,509 -0.01(-0.48%)
Aug 22, 2018 2.080 2.100 2.080 2.080 61,972 +0.01(+0.48%)
Aug 21, 2018 2.070 2.080 2.070 2.070 2,127 -0.03(-1.43%)
Aug 20, 2018 2.060 2.100 2.020 2.100 59,328 +0.04(+1.94%)
Aug 17, 2018 2.010 2.120 2.010 2.060 16,400 -0.04(-2.14%)
Aug 16, 2018 2.200 2.250 2.090 2.105 22,017 -0.06(-2.55%)
Aug 15, 2018 2.000 2.190 2.000 2.160 81,117 +0.16(+8.00%)
Aug 14, 2018 2.000 2.010 2.000 2.000 24,353 -0.01(-0.50%)
Aug 13, 2018 2.050 2.083 2.000 2.010 17,919 -0.09(-4.29%)
Aug 10, 2018 2.110 2.110 2.010 2.100 27,600 -0.00(-0.13%)
Aug 09, 2018 2.000 2.115 1.960 2.103 63,588 +0.04(+2.07%)
Aug 08, 2018 2.010 2.103 2.000 2.060 26,040 +0.06(+3.00%)
Aug 07, 2018 2.074 2.081 2.000 2.000 8,677 +0.00(+0.00%)
Aug 06, 2018 1.990 2.046 1.950 2.000 15,531 +0.00(+0.00%)
Aug 03, 2018 2.000 2.040 2.000 2.000 24,100 +0.00(+0.00%)
Aug 02, 2018 1.903 2.020 1.903 2.000 21,181 +0.03(+1.64%)
Aug 01, 2018 2.140 2.140 1.903 1.968 41,692 -0.10(-4.94%)
Jul 31, 2018 2.150 2.178 2.030 2.070 15,777 -0.08(-3.84%)
Jul 30, 2018 2.120 2.162 2.103 2.153 55,405 +0.06(+3.00%)
Jul 27, 2018 2.120 2.220 2.000 2.090 118,200 -0.03(-1.42%)
Jul 26, 2018 2.100 2.200 2.020 2.120 36,562 +0.00(+0.00%)
Jul 25, 2018 2.085 2.150 2.030 2.120 10,206 +0.02(+0.95%)
Jul 24, 2018 2.200 2.200 2.060 2.100 12,916 -0.05(-2.33%)
Jul 23, 2018 2.160 2.176 2.100 2.150 45,751 -0.01(-0.46%)
Jul 20, 2018 2.150 2.223 2.115 2.160 88,454 +0.09(+4.35%)
Jul 19, 2018 2.030 2.260 2.030 2.070 23,310 +0.03(+1.47%)
Jul 18, 2018 2.031 2.140 2.031 2.040 43,277 +0.03(+1.49%)
Jul 17, 2018 2.030 2.030 1.960 2.010 44,269 -0.01(-0.50%)
Jul 16, 2018 1.910 2.060 1.910 2.020 21,328 +0.07(+3.86%)
Jul 13, 2018 1.900 1.945 14,166 -0.03(-1.77%)
Jul 12, 2018 1.940 1.980 1.940 1.980 620 +0.08(+4.21%)
Jul 11, 2018 1.909 1.950 1.900 1.900 60,724 -0.05(-2.56%)
Jul 10, 2018 1.910 1.960 1.910 1.950 17,974 +0.05(+2.63%)
Jul 09, 2018 1.950 1.960 1.900 1.900 16,973 -0.04(-2.06%)
Jul 06, 2018 1.910 1.963 1.910 1.940 23,875 +0.03(+1.52%)
Jul 05, 2018 1.900 1.940 1.900 1.911 6,287 +0.01(+0.58%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.01(-0.52%)
Jul 02, 2018 1.890 1.970 1.880 1.910 54,295 +0.01(+0.53%)
Jun 29, 2018 1.862 1.903 1.840 1.900 59,344 -0.01(-0.52%)
Jun 28, 2018 1.878 1.911 1.830 1.910 27,947 +0.06(+3.24%)
Jun 27, 2018 1.880 1.900 1.850 1.850 33,481 -0.02(-1.07%)
Jun 26, 2018 1.830 1.880 1.827 1.870 25,494 +0.04(+2.19%)
Jun 25, 2018 1.940 1.940 1.830 1.830 30,092 -0.11(-5.67%)
Jun 22, 2018 1.930 1.980 1.849 1.940 55,337 +0.03(+1.57%)
Jun 21, 2018 1.870 1.910 1.800 1.910 25,061 +0.05(+2.69%)
Jun 20, 2018 1.850 1.970 1.820 1.860 115,780 -0.01(-0.53%)
Jun 19, 2018 1.670 1.890 1.660 1.870 437,118 +0.21(+12.65%)
Jun 18, 2018 1.600 1.690 1.600 1.660 85,581 +0.06(+3.75%)
Jun 15, 2018 1.649 1.600 1.600 8,907 +0.00(+0.00%)
Jun 14, 2018 1.610 1.625 1.550 1.600 59,494 +0.01(+0.63%)
Jun 13, 2018 1.530 1.590 1.420 1.590 243,488 +0.08(+5.30%)
Jun 12, 2018 1.530 1.530 1.510 1.510 64,187 -0.03(-1.95%)
Jun 11, 2018 1.560 1.574 1.510 1.540 57,327 -0.02(-1.28%)
Jun 08, 2018 1.550 1.603 1.540 1.560 28,073 -0.01(-0.74%)
Jun 07, 2018 1.600 1.630 1.560 1.572 193,884 -0.03(-1.77%)
Jun 06, 2018 1.640 1.640 1.590 1.600 19,321 -0.04(-2.44%)
Jun 05, 2018 1.590 1.640 1.560 1.640 109,255 +0.05(+3.14%)
Jun 04, 2018 1.570 1.632 1.520 1.590 57,370 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.