Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.879 5.913 5.829 5.829 13,395 -0.03(-0.58%)
Jul 30, 2018 5.830 5.886 5.803 5.863 33,226 +0.08(+1.31%)
Jul 27, 2018 5.795 5.854 5.786 5.786 20,242 -0.03(-0.44%)
Jul 26, 2018 5.795 5.888 5.786 5.812 49,351 -0.02(-0.29%)
Jul 25, 2018 5.795 5.879 5.786 5.829 17,633 +0.03(+0.44%)
Jul 24, 2018 5.846 5.871 5.786 5.803 41,602 -0.06(-1.01%)
Jul 23, 2018 5.879 5.879 5.804 5.863 16,963 +0.01(+0.14%)
Jul 20, 2018 5.896 5.905 5.795 5.854 12,068 -0.02(-0.29%)
Jul 19, 2018 5.864 5.922 5.814 5.871 18,998 +0.01(+0.14%)
Jul 18, 2018 5.829 5.929 5.797 5.863 41,224 +0.07(+1.17%)
Jul 17, 2018 5.955 6.040 5.786 5.795 36,251 -0.20(-3.38%)
Jul 16, 2018 5.998 6.031 5.913 5.998 15,684 +0.03(+0.57%)
Jul 13, 2018 6.031 6.040 5.964 5.964 19,985 -0.03(-0.56%)
Jul 12, 2018 6.031 6.040 5.964 5.998 52,326 -0.02(-0.28%)
Jul 11, 2018 5.981 6.040 5.923 6.015 34,826 +0.07(+1.14%)
Jul 10, 2018 5.981 6.031 5.947 5.947 30,785 -0.01(-0.14%)
Jul 09, 2018 6.031 6.040 5.955 5.955 37,332 -0.08(-1.26%)
Jul 06, 2018 5.998 6.040 5.972 6.031 37,796 +0.03(+0.56%)
Jul 05, 2018 5.998 5.998 5.964 5.998 37,764 +0.00(+0.00%)
Jul 03, 2018 5.998 5.998 5.998 0 +0.09(+1.57%)
Jul 02, 2018 5.913 5.913 5.857 5.905 27,812 +0.01(+0.14%)
Jun 29, 2018 5.803 5.905 5.803 5.896 24,328 +0.13(+2.20%)
Jun 28, 2018 5.913 5.913 5.761 5.770 36,512 -0.11(-1.87%)
Jun 27, 2018 5.846 5.913 5.846 5.879 16,798 +0.07(+1.16%)
Jun 26, 2018 5.854 5.913 5.812 5.812 47,996 -0.10(-1.71%)
Jun 25, 2018 5.803 5.913 5.803 5.913 49,590 +0.05(+0.86%)
Jun 22, 2018 5.752 5.913 5.752 5.863 82,811 -0.05(-0.86%)
Jun 21, 2018 5.829 5.913 5.778 5.913 37,396 +0.08(+1.30%)
Jun 20, 2018 5.863 5.913 5.719 5.837 82,892 -0.03(-0.43%)
Jun 19, 2018 5.820 5.879 5.744 5.863 27,739 +0.08(+1.46%)
Jun 18, 2018 5.795 5.812 5.744 5.778 13,393 +0.02(+0.29%)
Jun 15, 2018 5.888 5.740 5.761 40,252 +0.03(+0.59%)
Jun 14, 2018 5.727 5.837 5.601 5.727 84,962 +0.08(+1.50%)
Jun 13, 2018 5.751 5.776 5.643 5.643 29,417 -0.12(-2.02%)
Jun 12, 2018 5.784 5.801 5.726 5.759 56,766 -0.01(-0.14%)
Jun 11, 2018 5.734 5.784 5.726 5.767 76,806 +0.03(+0.58%)
Jun 08, 2018 5.676 5.767 5.676 5.734 30,118 +0.07(+1.32%)
Jun 07, 2018 5.643 5.784 5.626 5.659 52,099 +0.01(+0.15%)
Jun 06, 2018 5.626 5.726 5.626 5.651 25,218 +0.04(+0.74%)
Jun 05, 2018 5.693 5.709 5.585 5.610 46,721 -0.06(-1.02%)
Jun 04, 2018 5.618 5.684 5.543 5.668 35,081 +0.09(+1.64%)
Jun 01, 2018 5.684 5.701 5.543 5.576 26,543 -0.07(-1.32%)
May 31, 2018 5.676 5.734 5.651 5.651 62,459 +0.02(+0.44%)
May 30, 2018 5.610 5.684 5.610 5.626 47,597 +0.00(+0.00%)
May 29, 2018 5.626 5.668 5.610 5.626 32,670 -0.03(-0.59%)
May 25, 2018 5.659 5.659 5.659 0 +0.09(+1.64%)
May 24, 2018 5.643 5.684 5.568 5.568 19,573 -0.05(-0.89%)
May 23, 2018 5.623 5.684 5.552 5.618 28,086 +0.01(+0.15%)
May 22, 2018 5.601 5.610 5.560 5.610 25,083 +0.01(+0.15%)
May 21, 2018 5.552 5.684 5.543 5.601 53,678 +0.03(+0.60%)
May 18, 2018 5.610 5.676 5.527 5.568 16,682 -0.02(-0.45%)
May 17, 2018 5.576 5.701 5.527 5.593 231,952 +0.04(+0.75%)
May 16, 2018 5.635 5.635 5.527 5.552 45,413 -0.02(-0.45%)
May 15, 2018 5.552 5.635 5.552 5.576 19,476 -0.03(-0.59%)
May 14, 2018 5.560 5.659 5.518 5.610 26,383 -0.03(-0.59%)
May 11, 2018 5.725 5.725 5.633 5.643 47,848 -0.02(-0.29%)
May 10, 2018 5.718 5.734 5.601 5.659 74,837 -0.07(-1.16%)
May 09, 2018 5.742 5.784 5.718 5.726 62,879 -0.01(-0.14%)
May 08, 2018 5.767 5.767 5.643 5.734 50,108 +0.05(+0.88%)
May 07, 2018 5.635 5.759 5.531 5.684 268,491 +0.05(+0.88%)
May 04, 2018 5.626 5.676 5.568 5.635 25,042 +0.02(+0.30%)
May 03, 2018 5.535 5.643 5.518 5.618 32,031 +0.07(+1.20%)
May 02, 2018 5.552 5.593 5.444 5.552 34,992 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.