Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.351 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.591 4.745 4.576 4.606 8,908 +0.06(+1.39%)
Jun 28, 2018 4.376 4.543 4.065 4.543 10,070 +0.17(+3.81%)
Jun 27, 2018 4.465 4.480 4.369 4.376 5,651 -0.16(-3.59%)
Jun 26, 2018 4.547 4.610 4.362 4.539 14,770 +0.01(+0.16%)
Jun 25, 2018 4.510 4.547 4.421 4.532 4,238 -0.11(-2.39%)
Jun 22, 2018 4.584 4.643 4.539 4.643 5,782 +0.05(+1.13%)
Jun 21, 2018 4.591 4.592 4.539 4.591 2,559 -0.13(-2.82%)
Jun 20, 2018 4.776 4.850 4.695 4.724 6,783 -0.02(-0.47%)
Jun 19, 2018 4.591 4.754 4.556 4.747 16,534 +0.21(+4.57%)
Jun 18, 2018 4.850 4.850 4.511 4.539 35,143 -0.56(-10.90%)
Jun 15, 2018 5.095 4.754 5.095 34,518 +0.34(+7.17%)
Jun 14, 2018 4.858 4.961 4.510 4.754 26,082 +0.01(+0.16%)
Jun 13, 2018 4.850 4.850 4.717 4.747 1,299 -0.13(-2.73%)
Jun 12, 2018 4.976 5.035 4.873 4.880 13,758 -0.01(-0.12%)
Jun 11, 2018 4.984 5.011 4.886 4.886 8,808 -0.09(-1.82%)
Jun 08, 2018 4.784 5.035 4.621 4.976 19,188 +0.30(+6.50%)
Jun 07, 2018 4.791 4.888 4.458 4.673 56,146 -0.22(-4.54%)
Jun 06, 2018 5.043 5.043 4.895 4.895 2,713 -0.15(-2.94%)
Jun 05, 2018 5.398 5.398 5.043 5.043 4,167 -0.30(-5.55%)
Jun 04, 2018 5.435 5.435 5.339 5.339 659 -0.03(-0.63%)
Jun 01, 2018 5.217 5.373 5.217 5.373 3,330 +0.16(+2.98%)
May 31, 2018 5.244 5.244 5.195 5.217 2,529 +0.07(+1.44%)
May 30, 2018 5.232 5.232 5.129 5.143 6,149 +0.04(+0.87%)
May 29, 2018 5.402 5.402 5.099 5.099 5,914 -0.41(-7.39%)
May 25, 2018 5.506 5.506 5.506 0 -0.16(-2.87%)
May 24, 2018 5.669 5.669 5.669 5.669 181 -0.04(-0.78%)
May 23, 2018 5.950 5.950 5.647 5.713 2,661 -0.25(-4.22%)
May 22, 2018 5.772 5.980 5.772 5.965 13,136 +0.27(+4.77%)
May 21, 2018 5.750 5.750 5.654 5.693 6,979 -0.01(-0.22%)
May 18, 2018 5.647 5.706 5.647 5.706 289 -0.20(-3.38%)
May 17, 2018 5.965 5.965 5.906 5.906 1,689 -0.13(-2.09%)
May 15, 2018 6.031 6.031 6.031 28 -0.11(-1.81%)
May 14, 2018 6.290 6.290 6.105 6.142 4,009 -0.17(-2.70%)
May 11, 2018 6.335 6.335 6.261 6.313 4,026 -0.13(-2.07%)
May 10, 2018 6.372 6.453 6.372 6.446 3,784 +0.22(+3.57%)
May 09, 2018 6.224 6.224 6.224 6.224 301 -0.07(-1.18%)
May 08, 2018 6.298 6.298 6.298 6.298 155 +0.00(+0.00%)
May 07, 2018 6.364 6.364 6.298 6.298 579 -0.13(-2.07%)
May 04, 2018 6.372 6.431 6.372 6.431 847 +0.07(+1.05%)
May 03, 2018 6.446 6.446 6.364 6.364 776 -0.13(-2.00%)
May 02, 2018 6.627 6.627 6.494 6.494 9,576 -0.16(-2.44%)
May 01, 2018 6.694 6.694 6.583 6.657 2,843 -0.11(-1.64%)
Apr 30, 2018 6.968 6.968 6.768 6.768 4,644 -0.13(-1.93%)
Apr 27, 2018 7.034 7.034 6.886 6.901 1,752 +0.13(+1.86%)
Apr 26, 2018 7.212 7.212 6.731 6.775 2,852 -0.01(-0.22%)
Apr 25, 2018 6.731 6.864 6.709 6.790 8,141 +0.06(+0.88%)
Apr 24, 2018 6.805 6.828 6.731 6.731 1,564 -0.11(-1.62%)
Apr 23, 2018 7.093 7.093 6.760 6.842 6,946 -0.08(-1.18%)
Apr 20, 2018 6.923 6.923 6.923 6.923 2,747 -0.12(-1.68%)
Apr 18, 2018 7.042 7.042 7.042 185 +0.27(+4.04%)
Apr 17, 2018 6.724 6.805 6.723 6.768 11,305 +0.10(+1.55%)
Apr 16, 2018 7.012 7.012 6.620 6.664 12,799 -0.10(-1.53%)
Apr 13, 2018 6.849 6.849 6.768 6.768 287 -0.22(-3.17%)
Apr 12, 2018 7.079 7.079 6.953 6.990 5,924 -0.13(-1.87%)
Apr 11, 2018 6.960 7.130 6.931 7.123 1,946 +0.16(+2.34%)
Apr 10, 2018 6.834 6.960 6.834 6.960 3,517 +0.15(+2.17%)
Apr 09, 2018 7.249 7.249 6.812 6.812 9,805 -0.45(-6.21%)
Apr 06, 2018 7.382 7.397 7.263 7.263 761 -0.28(-3.68%)
Apr 05, 2018 7.437 7.636 7.142 7.541 24,793 +0.11(+1.49%)
Apr 04, 2018 7.423 7.519 7.186 7.430 4,249 -0.30(-3.83%)
Apr 03, 2018 7.652 7.726 7.526 7.726 1,780 +0.21(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.