Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.016 9.107 9.006 9.107 127,256 +0.13(+1.44%)
Jun 28, 2018 8.955 8.978 8.932 8.978 61,258 +0.02(+0.25%)
Jun 27, 2018 8.932 8.955 8.902 8.955 78,925 +0.03(+0.34%)
Jun 26, 2018 8.909 8.947 8.894 8.925 63,413 -0.01(-0.09%)
Jun 25, 2018 8.978 8.993 8.909 8.932 84,745 -0.06(-0.68%)
Jun 22, 2018 8.947 9.008 8.932 8.993 77,355 +0.02(+0.17%)
Jun 21, 2018 8.978 9.001 8.932 8.978 107,361 +0.01(+0.08%)
Jun 20, 2018 8.947 8.986 8.932 8.970 88,498 +0.02(+0.26%)
Jun 19, 2018 8.925 8.951 8.887 8.947 65,290 +0.03(+0.34%)
Jun 18, 2018 8.894 8.940 8.864 8.917 62,628 +0.02(+0.26%)
Jun 15, 2018 8.932 8.932 8.894 95,616 -0.04(-0.43%)
Jun 14, 2018 8.925 8.963 8.894 8.932 74,224 +0.02(+0.17%)
Jun 13, 2018 8.894 8.970 8.894 8.917 72,651 +0.01(+0.09%)
Jun 12, 2018 8.932 8.947 8.894 8.909 65,887 -0.02(-0.19%)
Jun 11, 2018 8.949 8.964 8.888 8.926 119,761 -0.06(-0.67%)
Jun 08, 2018 8.979 8.994 8.956 8.987 56,304 +0.02(+0.17%)
Jun 07, 2018 8.979 9.015 8.972 8.972 77,785 -0.02(-0.17%)
Jun 06, 2018 8.987 48,742 -0.02(-0.25%)
Jun 05, 2018 9.032 9.032 8.987 9.009 82,303 +0.00(+0.00%)
Jun 04, 2018 9.017 9.040 9.002 9.009 126,637 -0.02(-0.25%)
Jun 01, 2018 9.002 9.032 8.987 9.032 24,210 +0.03(+0.34%)
May 31, 2018 9.002 9.002 8.972 9.002 56,328 +0.04(+0.42%)
May 30, 2018 8.934 8.972 8.881 8.964 56,724 +0.01(+0.08%)
May 29, 2018 8.949 8.973 8.949 8.956 54,720 +0.03(+0.34%)
May 25, 2018 8.926 8.926 8.926 0 +0.00(+0.00%)
May 24, 2018 8.919 8.949 8.919 8.926 16,126 +0.02(+0.26%)
May 23, 2018 8.888 8.941 8.888 8.903 70,614 +0.00(+0.00%)
May 22, 2018 8.881 8.934 8.881 8.903 37,567 -0.02(-0.25%)
May 21, 2018 8.956 8.956 8.881 8.926 42,537 +0.02(+0.26%)
May 18, 2018 8.919 8.919 8.896 8.903 79,201 +0.02(+0.17%)
May 17, 2018 8.903 8.911 8.881 8.888 54,279 +0.00(+0.00%)
May 16, 2018 8.873 8.896 8.873 8.888 52,787 +0.02(+0.17%)
May 15, 2018 8.896 8.896 8.868 8.873 33,871 -0.02(-0.26%)
May 14, 2018 8.888 8.923 8.881 8.896 38,176 -0.02(-0.19%)
May 11, 2018 8.875 8.913 8.875 8.913 47,340 +0.05(+0.51%)
May 10, 2018 8.913 8.928 8.867 8.867 68,182 +0.01(+0.08%)
May 09, 2018 8.905 8.913 8.860 8.860 108,430 -0.03(-0.34%)
May 08, 2018 8.890 8.913 8.860 8.890 110,469 +0.00(+0.00%)
May 07, 2018 8.882 8.890 8.867 8.890 49,435 +0.02(+0.25%)
May 04, 2018 8.875 8.898 8.867 8.867 38,940 -0.02(-0.17%)
May 03, 2018 8.845 8.898 8.845 8.882 69,944 +0.02(+0.26%)
May 02, 2018 8.860 8.875 8.837 8.860 28,273 +0.01(+0.09%)
May 01, 2018 8.830 8.867 8.815 8.852 49,331 +0.03(+0.30%)
Apr 30, 2018 8.822 8.836 8.791 8.826 70,144 +0.03(+0.39%)
Apr 27, 2018 8.815 8.822 8.769 8.792 48,869 +0.03(+0.34%)
Apr 26, 2018 8.762 8.784 8.739 8.762 74,544 +0.00(+0.00%)
Apr 25, 2018 8.784 8.784 8.754 8.762 29,416 -0.03(-0.34%)
Apr 24, 2018 8.800 8.800 8.769 8.792 68,068 -0.02(-0.17%)
Apr 23, 2018 8.784 8.807 8.766 8.807 88,262 +0.01(+0.09%)
Apr 20, 2018 8.845 8.852 8.800 8.800 37,936 -0.03(-0.34%)
Apr 19, 2018 8.867 8.867 8.807 8.830 53,271 -0.02(-0.26%)
Apr 18, 2018 8.852 8.867 8.837 8.852 46,329 +0.00(+0.00%)
Apr 17, 2018 8.852 8.890 8.837 8.852 61,116 -0.01(-0.09%)
Apr 16, 2018 8.845 8.860 8.822 8.860 27,656 +0.01(+0.07%)
Apr 13, 2018 8.884 8.904 8.846 8.854 54,888 -0.04(-0.42%)
Apr 12, 2018 8.891 8.891 8.869 8.891 44,781 +0.02(+0.17%)
Apr 11, 2018 8.914 8.914 8.853 8.876 117,794 +0.02(+0.25%)
Apr 10, 2018 8.914 8.914 8.854 8.854 35,537 -0.05(-0.51%)
Apr 09, 2018 8.839 8.906 8.839 8.899 80,381 +0.06(+0.68%)
Apr 06, 2018 8.854 8.861 8.839 8.839 27,347 +0.00(+0.00%)
Apr 05, 2018 8.839 8.846 8.804 8.839 56,415 +0.00(+0.00%)
Apr 04, 2018 8.809 8.846 8.809 8.839 58,773 +0.02(+0.26%)
Apr 03, 2018 8.861 8.869 8.816 8.816 147,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.