Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.036 6.080 6.036 6.051 68,360 -0.01(-0.24%)
Feb 27, 2018 6.110 6.110 6.051 6.066 64,590 -0.01(-0.13%)
Feb 26, 2018 6.066 6.088 6.058 6.073 68,321 +0.01(+0.13%)
Feb 23, 2018 6.000 6.066 6.000 6.066 83,074 +0.10(+1.73%)
Feb 22, 2018 5.963 6.007 5.963 5.963 86,388 -0.04(-0.61%)
Feb 21, 2018 6.036 6.044 5.992 6.000 73,720 +0.00(+0.00%)
Feb 20, 2018 6.029 6.080 5.985 6.000 190,656 -0.07(-1.09%)
Feb 16, 2018 6.066 6.066 6.066 0 +0.00(+0.00%)
Feb 15, 2018 6.088 6.117 6.044 6.066 99,813 -0.04(-0.60%)
Feb 14, 2018 6.058 6.117 6.051 6.102 118,877 +0.04(+0.73%)
Feb 13, 2018 6.036 6.069 6.036 6.058 147,237 +0.00(+0.00%)
Feb 12, 2018 6.014 6.058 6.014 6.058 111,796 -0.01(-0.12%)
Feb 09, 2018 6.066 6.088 6.029 6.066 152,760 +0.02(+0.30%)
Feb 08, 2018 6.040 6.069 6.040 6.047 92,282 -0.01(-0.24%)
Feb 07, 2018 6.055 6.135 6.055 6.062 182,131 +0.01(+0.24%)
Feb 06, 2018 5.894 6.069 5.894 6.047 156,089 +0.04(+0.61%)
Feb 05, 2018 6.077 6.088 5.981 6.011 241,438 -0.06(-0.97%)
Feb 02, 2018 6.150 6.179 6.055 6.069 283,763 -0.04(-0.72%)
Feb 01, 2018 6.113 6.142 6.084 6.113 105,070 -0.01(-0.12%)
Jan 31, 2018 6.113 6.179 6.091 6.121 351,707 +0.01(+0.24%)
Jan 30, 2018 6.047 6.150 6.047 6.106 385,166 +0.03(+0.48%)
Jan 29, 2018 6.091 6.186 6.055 6.077 555,373 -0.17(-2.70%)
Jan 26, 2018 6.304 6.362 6.223 6.245 359,446 -0.12(-1.95%)
Jan 25, 2018 6.494 6.494 6.369 6.369 379,693 -0.12(-1.92%)
Jan 24, 2018 6.552 6.552 6.487 6.494 124,687 +0.00(+0.00%)
Jan 23, 2018 6.516 6.552 6.494 6.494 172,993 -0.03(-0.45%)
Jan 22, 2018 6.567 6.567 6.516 6.523 129,161 -0.01(-0.11%)
Jan 19, 2018 6.516 6.567 6.516 6.531 200,647 +0.01(+0.22%)
Jan 18, 2018 6.589 6.604 6.514 6.516 293,080 -0.08(-1.22%)
Jan 17, 2018 6.662 6.724 6.567 6.596 208,073 -0.07(-1.10%)
Jan 16, 2018 6.772 6.772 6.670 6.670 149,598 -0.09(-1.30%)
Jan 12, 2018 6.757 6.757 6.757 0 -0.05(-0.75%)
Jan 11, 2018 6.765 6.809 6.743 6.809 123,441 +0.07(+1.03%)
Jan 10, 2018 6.739 6.739 277,942 +0.12(+1.76%)
Jan 09, 2018 6.564 6.652 6.564 6.622 454,306 -0.01(-0.22%)
Jan 08, 2018 6.615 6.746 6.579 6.637 500,956 -0.07(-1.09%)
Jan 05, 2018 6.951 6.951 6.637 6.710 958,759 -0.28(-4.07%)
Jan 04, 2018 7.118 7.155 6.951 6.994 771,681 -0.25(-3.39%)
Jan 03, 2018 7.111 7.286 7.060 7.240 758,139 -0.19(-2.58%)
Jan 02, 2018 7.432 7.490 7.417 7.432 257,039 +0.02(+0.30%)
Dec 29, 2017 7.410 7.410 7.410 0 -0.04(-0.48%)
Dec 28, 2017 7.410 7.461 7.410 7.446 83,773 +0.03(+0.36%)
Dec 27, 2017 7.410 7.441 7.396 7.419 115,709 +0.02(+0.22%)
Dec 26, 2017 7.396 7.439 7.396 7.403 62,162 +0.00(+0.00%)
Dec 22, 2017 7.388 7.417 7.388 7.403 29,338 -0.02(-0.29%)
Dec 21, 2017 7.366 7.432 7.366 7.425 72,840 +0.04(+0.58%)
Dec 20, 2017 7.410 7.418 7.374 7.382 83,345 -0.03(-0.42%)
Dec 19, 2017 7.432 7.469 7.410 7.413 75,368 -0.04(-0.52%)
Dec 18, 2017 7.490 7.498 7.439 7.451 97,089 -0.04(-0.56%)
Dec 15, 2017 7.505 7.505 7.425 7.493 95,957 +0.04(+0.53%)
Dec 14, 2017 7.381 7.476 7.381 7.454 133,708 +0.04(+0.59%)
Dec 13, 2017 7.388 7.417 7.381 7.410 73,532 +0.01(+0.20%)
Dec 12, 2017 7.410 7.410 7.388 7.396 96,308 -0.01(-0.10%)
Dec 11, 2017 7.417 7.439 7.403 7.403 79,831 -0.03(-0.39%)
Dec 08, 2017 7.447 7.447 7.403 7.432 77,008 -0.02(-0.27%)
Dec 07, 2017 7.369 7.452 7.369 7.452 124,170 +0.06(+0.83%)
Dec 06, 2017 7.347 7.412 7.340 7.391 125,189 +0.04(+0.56%)
Dec 05, 2017 7.325 7.376 7.325 7.349 89,676 +0.01(+0.13%)
Dec 04, 2017 7.311 7.345 7.311 7.340 121,164 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.