Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 +0.12 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.060 9.084 8.990 9.021 96,959 -0.02(-0.26%)
Nov 29, 2018 9.006 9.084 9.006 9.045 59,158 +0.05(+0.52%)
Nov 28, 2018 8.982 9.029 8.967 8.998 53,023 +0.00(+0.01%)
Nov 27, 2018 9.021 9.021 8.990 8.997 64,376 +0.03(+0.33%)
Nov 26, 2018 8.982 8.990 8.943 8.967 33,342 +0.02(+0.26%)
Nov 23, 2018 8.928 8.967 8.928 8.943 12,184 -0.02(-0.17%)
Nov 21, 2018 8.959 8.959 8.959 0 +0.02(+0.26%)
Nov 20, 2018 8.990 9.013 8.935 8.935 128,320 -0.08(-0.87%)
Nov 19, 2018 9.045 9.045 8.974 9.013 63,563 +0.00(+0.00%)
Nov 16, 2018 9.091 9.123 8.990 9.013 109,913 -0.03(-0.34%)
Nov 15, 2018 9.084 9.084 9.021 9.045 40,538 -0.02(-0.17%)
Nov 14, 2018 9.076 9.123 9.045 9.060 42,183 -0.02(-0.17%)
Nov 13, 2018 9.138 9.138 9.068 9.076 44,578 -0.02(-0.26%)
Nov 12, 2018 9.169 9.169 9.099 9.099 58,189 -0.02(-0.26%)
Nov 09, 2018 9.154 9.154 9.107 9.123 45,273 +0.02(+0.27%)
Nov 08, 2018 9.031 9.108 9.031 9.098 31,634 +0.04(+0.40%)
Nov 07, 2018 9.062 9.070 9.039 9.062 38,292 +0.06(+0.69%)
Nov 06, 2018 8.992 9.035 8.985 9.000 56,544 +0.03(+0.35%)
Nov 05, 2018 9.062 9.070 8.969 8.969 49,799 -0.12(-1.28%)
Nov 02, 2018 9.085 9.155 9.054 9.085 35,960 -0.01(-0.09%)
Nov 01, 2018 9.077 9.116 9.070 9.093 124,971 +0.06(+0.69%)
Oct 31, 2018 9.116 9.116 9.000 9.031 93,927 -0.03(-0.34%)
Oct 30, 2018 9.085 9.138 9.062 9.062 38,819 -0.06(-0.68%)
Oct 29, 2018 9.233 9.233 9.070 9.124 66,126 -0.03(-0.34%)
Oct 26, 2018 9.147 9.163 9.101 9.155 66,378 +0.04(+0.43%)
Oct 25, 2018 9.163 9.163 9.085 9.116 26,730 +0.01(+0.09%)
Oct 24, 2018 9.116 9.116 9.085 9.108 25,859 +0.03(+0.34%)
Oct 23, 2018 9.093 9.101 9.070 9.077 17,620 -0.01(-0.09%)
Oct 22, 2018 9.116 9.116 9.070 9.085 25,597 +0.00(+0.00%)
Oct 19, 2018 9.039 9.085 9.011 9.085 84,552 +0.05(+0.60%)
Oct 18, 2018 9.031 9.031 9.000 9.031 19,224 +0.00(+0.00%)
Oct 17, 2018 9.046 9.046 9.015 9.031 43,781 +0.04(+0.43%)
Oct 16, 2018 9.070 9.070 8.953 8.992 73,100 -0.02(-0.26%)
Oct 15, 2018 9.046 9.046 9.000 9.015 42,491 +0.01(+0.16%)
Oct 12, 2018 9.009 9.017 8.994 9.001 43,653 -0.02(-0.17%)
Oct 11, 2018 9.140 9.140 9.001 9.017 51,078 -0.07(-0.76%)
Oct 10, 2018 9.140 9.140 9.079 9.086 23,199 -0.05(-0.51%)
Oct 09, 2018 9.179 9.179 9.086 9.133 57,077 +0.01(+0.08%)
Oct 08, 2018 9.179 9.179 9.118 9.125 54,669 +0.05(+0.51%)
Oct 05, 2018 9.109 9.109 9.071 9.079 88,083 -0.02(-0.17%)
Oct 04, 2018 9.164 9.171 9.079 9.094 34,372 -0.05(-0.51%)
Oct 03, 2018 9.241 9.241 9.140 9.140 82,928 -0.11(-1.17%)
Oct 02, 2018 9.248 9.260 9.233 9.248 152,578 +0.02(+0.25%)
Oct 01, 2018 9.187 9.256 9.179 9.225 55,132 +0.05(+0.50%)
Sep 28, 2018 9.194 9.194 9.156 9.179 76,037 +0.03(+0.37%)
Sep 27, 2018 9.148 9.148 9.140 9.145 37,422 +0.03(+0.31%)
Sep 26, 2018 9.117 9.140 9.071 9.117 64,691 +0.02(+0.25%)
Sep 25, 2018 9.102 9.117 9.094 9.094 28,268 -0.01(-0.08%)
Sep 24, 2018 9.109 9.125 9.079 9.102 42,665 -0.02(-0.17%)
Sep 21, 2018 9.140 9.148 9.102 9.117 19,041 +0.00(+0.00%)
Sep 20, 2018 9.140 9.140 9.086 9.117 76,872 +0.00(+0.00%)
Sep 19, 2018 9.140 9.140 9.086 9.117 87,284 -0.02(-0.17%)
Sep 18, 2018 9.156 9.164 9.117 9.133 94,593 -0.02(-0.25%)
Sep 17, 2018 9.179 9.218 9.140 9.156 29,422 -0.03(-0.34%)
Sep 14, 2018 9.256 9.264 9.171 9.187 80,182 -0.05(-0.58%)
Sep 13, 2018 9.256 9.317 9.225 9.241 51,670 -0.00(-0.02%)
Sep 12, 2018 9.258 9.258 9.219 9.242 37,057 +0.03(+0.33%)
Sep 11, 2018 9.258 9.258 9.212 9.212 55,444 -0.05(-0.50%)
Sep 10, 2018 9.319 9.319 9.227 9.258 61,621 +0.00(+0.00%)
Sep 07, 2018 9.296 9.296 9.242 9.258 66,252 -0.03(-0.33%)
Sep 06, 2018 9.319 9.319 9.288 9.288 35,412 -0.02(-0.26%)
Sep 05, 2018 9.311 9.319 9.296 9.313 41,229 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.