Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.301 -0.024 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.373 9.669 9.159 9.159 4,481 +0.33(+3.77%)
Jan 30, 2018 8.952 8.782 8.827 2,007 -0.13(-1.40%)
Jan 29, 2018 9.048 9.048 8.952 8.952 775 -0.21(-2.26%)
Jan 26, 2018 9.196 9.336 9.159 9.159 1,973 +0.55(+6.44%)
Jan 25, 2018 9.056 9.056 8.509 8.605 3,108 -0.18(-2.02%)
Jan 24, 2018 8.310 8.782 8.007 8.782 3,476 +0.68(+8.39%)
Jan 23, 2018 8.118 8.118 7.822 8.103 30,475 +0.04(+0.55%)
Jan 22, 2018 8.066 8.066 8.058 8.058 1,374 +0.15(+1.87%)
Jan 19, 2018 7.866 7.962 7.372 7.911 7,224 -0.38(-4.63%)
Jan 18, 2018 7.881 8.295 7.541 8.295 84,530 +0.40(+5.05%)
Jan 17, 2018 7.767 7.896 7.704 7.896 3,059 +0.27(+3.59%)
Jan 16, 2018 7.592 7.623 7.592 7.623 1,490 +0.07(+0.98%)
Jan 12, 2018 7.549 7.549 7.549 0 +0.16(+2.20%)
Jan 11, 2018 7.564 7.246 7.386 4,270 +0.05(+0.70%)
Jan 10, 2018 7.335 7.372 7.335 7.335 787 -0.06(-0.80%)
Jan 09, 2018 7.519 7.571 7.394 7.394 1,357 -0.17(-2.25%)
Jan 08, 2018 7.431 7.571 7.431 7.564 8,009 +0.00(+0.00%)
Jan 05, 2018 7.438 7.594 7.376 7.564 5,433 +0.03(+0.39%)
Jan 04, 2018 7.431 7.815 7.423 7.534 14,226 +0.12(+1.59%)
Jan 03, 2018 7.541 7.541 6.943 7.416 30,402 -0.12(-1.61%)
Jan 02, 2018 7.109 7.648 6.895 7.537 26,865 +0.69(+10.14%)
Dec 29, 2017 6.843 6.843 6.843 0 -0.36(-4.97%)
Dec 28, 2017 7.176 7.870 7.176 7.202 19,146 +0.20(+2.90%)
Dec 27, 2017 6.784 7.943 6.784 6.999 17,012 +0.21(+3.04%)
Dec 26, 2017 6.939 7.006 6.792 6.792 976 +0.14(+2.15%)
Dec 22, 2017 6.613 7.152 6.613 6.649 5,046 -0.22(-3.18%)
Dec 21, 2017 6.742 6.872 6.742 6.867 1,296 +0.36(+5.57%)
Dec 19, 2017 6.505 6.505 6.505 26 -0.17(-2.48%)
Dec 18, 2017 6.706 6.836 6.569 6.670 7,891 -0.45(-6.36%)
Dec 15, 2017 6.620 7.123 6.620 7.123 4,493 +0.65(+10.12%)
Dec 14, 2017 6.469 6.469 6.469 6.469 375 -0.15(-2.28%)
Dec 13, 2017 6.821 6.821 6.620 6.620 1,470 -0.35(-4.96%)
Dec 12, 2017 6.589 6.965 6.589 6.965 1,819 +0.35(+5.22%)
Dec 11, 2017 6.800 6.800 6.620 6.620 1,400 -0.09(-1.29%)
Dec 08, 2017 6.735 6.760 6.706 6.706 14,178 +0.05(+0.76%)
Dec 07, 2017 6.836 6.857 6.519 6.656 5,186 +0.10(+1.54%)
Dec 05, 2017 6.555 6.555 6.555 52 +0.02(+0.34%)
Dec 04, 2017 6.728 6.879 6.533 6.533 14,959 -0.16(-2.32%)
Dec 01, 2017 6.336 6.724 6.298 6.688 11,338 +0.36(+5.68%)
Nov 30, 2017 6.796 6.803 6.300 6.328 16,779 -0.50(-7.37%)
Nov 29, 2017 6.839 6.882 6.800 6.832 10,380 -0.16(-2.26%)
Nov 28, 2017 6.908 6.990 6.882 6.990 924 +0.16(+2.32%)
Nov 27, 2017 6.746 7.173 6.616 6.832 9,566 -0.35(-4.90%)
Nov 24, 2017 7.184 7.184 7.184 7.184 315 +0.45(+6.62%)
Nov 22, 2017 7.026 7.184 6.588 6.738 38,829 -0.09(-1.37%)
Nov 21, 2017 6.990 7.091 6.832 6.832 1,543 +0.35(+5.33%)
Nov 20, 2017 6.486 6.486 6.486 6.486 325 -0.40(-5.75%)
Nov 17, 2017 6.796 6.925 6.710 6.881 1,454 +0.05(+0.72%)
Nov 16, 2017 6.602 6.832 6.602 6.832 2,835 +0.47(+7.34%)
Nov 15, 2017 6.364 6.364 6.364 6.364 768 -0.14(-2.10%)
Nov 14, 2017 6.472 6.861 6.472 6.501 5,759 -0.21(-3.11%)
Nov 10, 2017 6.710 6.710 6.710 45 -0.16(-2.30%)
Nov 08, 2017 6.868 6.868 6.868 22 +0.06(+0.95%)
Nov 03, 2017 6.803 6.803 6.803 8 -0.03(-0.42%)
Nov 02, 2017 7.019 7.019 6.706 6.832 9,840 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.