Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.721 4.741 4.721 4.721 17,759 -0.04(-0.84%)
Sep 28, 2017 4.785 4.785 4.729 4.761 18,717 +0.00(+0.00%)
Sep 27, 2017 4.745 4.761 4.717 4.761 17,785 +0.02(+0.34%)
Sep 26, 2017 4.745 4.809 4.745 4.745 24,054 +0.00(+0.00%)
Sep 25, 2017 4.745 4.767 4.729 4.745 16,902 +0.00(+0.00%)
Sep 22, 2017 4.729 4.761 4.705 4.745 31,627 -0.02(-0.50%)
Sep 21, 2017 4.745 4.777 4.693 4.769 37,776 +0.02(+0.51%)
Sep 20, 2017 4.733 4.777 4.688 4.745 25,654 +0.01(+0.25%)
Sep 19, 2017 4.777 4.777 4.729 4.733 23,072 -0.04(-0.76%)
Sep 18, 2017 4.777 4.793 4.721 4.769 19,995 -0.01(-0.17%)
Sep 15, 2017 4.697 4.793 4.697 4.777 51,763 +0.05(+1.02%)
Sep 14, 2017 4.729 4.753 4.689 4.729 34,752 +0.02(+0.51%)
Sep 13, 2017 4.697 4.729 4.682 4.705 73,771 -0.01(-0.17%)
Sep 12, 2017 4.705 4.745 4.682 4.713 59,523 +0.01(+0.17%)
Sep 11, 2017 4.642 4.729 4.625 4.705 51,463 +0.08(+1.70%)
Sep 08, 2017 4.634 4.642 4.595 4.626 24,813 +0.03(+0.68%)
Sep 07, 2017 4.682 4.683 4.548 4.595 101,947 -0.13(-2.83%)
Sep 06, 2017 4.729 4.739 4.674 4.729 45,569 -0.02(-0.50%)
Sep 05, 2017 4.831 4.831 4.737 4.752 41,511 -0.05(-0.98%)
Sep 01, 2017 4.784 4.847 4.768 4.800 37,561 +0.03(+0.66%)
Aug 31, 2017 4.792 4.831 4.768 4.768 27,011 -0.02(-0.49%)
Aug 30, 2017 4.729 4.800 4.729 4.792 23,060 +0.05(+1.00%)
Aug 29, 2017 4.774 4.774 4.737 4.745 30,608 -0.01(-0.17%)
Aug 28, 2017 4.760 4.792 4.729 4.752 28,409 +0.01(+0.17%)
Aug 25, 2017 4.729 4.760 4.719 4.745 7,269 +0.02(+0.50%)
Aug 24, 2017 4.721 4.776 4.682 4.721 33,561 +0.02(+0.33%)
Aug 23, 2017 4.705 4.784 4.689 4.705 26,284 -0.01(-0.17%)
Aug 22, 2017 4.697 4.744 4.682 4.713 64,368 +0.02(+0.33%)
Aug 21, 2017 4.721 4.755 4.674 4.697 67,346 -0.02(-0.50%)
Aug 18, 2017 4.705 4.737 4.689 4.721 31,333 +0.01(+0.17%)
Aug 17, 2017 4.713 4.792 4.705 4.713 38,833 -0.02(-0.50%)
Aug 16, 2017 4.839 4.857 4.682 4.737 134,017 -0.10(-2.11%)
Aug 15, 2017 4.883 4.902 4.823 4.839 35,053 -0.03(-0.65%)
Aug 14, 2017 4.855 4.894 4.831 4.870 34,719 +0.02(+0.32%)
Aug 11, 2017 4.878 4.882 4.776 4.855 49,202 -0.05(-0.96%)
Aug 10, 2017 4.870 5.028 4.863 4.902 42,236 -0.02(-0.48%)
Aug 09, 2017 4.933 5.038 4.839 4.925 81,904 -0.06(-1.26%)
Aug 08, 2017 5.114 5.114 4.886 4.988 193,018 -0.11(-2.16%)
Aug 07, 2017 5.114 5.114 5.067 5.099 37,904 -0.02(-0.31%)
Aug 04, 2017 5.036 5.114 5.036 5.114 68,985 +0.06(+1.25%)
Aug 03, 2017 5.106 5.106 5.020 5.051 27,697 -0.05(-0.93%)
Aug 02, 2017 5.114 5.114 5.020 5.099 66,612 -0.09(-1.67%)
Aug 01, 2017 5.249 5.249 5.154 5.185 13,916 -0.02(-0.30%)
Jul 31, 2017 5.295 5.303 5.201 5.201 51,933 -0.06(-1.20%)
Jul 28, 2017 5.272 5.272 5.202 5.264 17,597 +0.01(+0.15%)
Jul 27, 2017 5.249 5.272 5.169 5.256 39,678 +0.02(+0.30%)
Jul 26, 2017 5.217 5.287 5.193 5.240 36,664 +0.04(+0.76%)
Jul 25, 2017 5.177 5.283 5.106 5.201 77,733 +0.07(+1.38%)
Jul 24, 2017 5.177 5.177 5.091 5.130 56,137 -0.02(-0.31%)
Jul 21, 2017 5.177 5.177 5.083 5.146 63,243 -0.02(-0.30%)
Jul 20, 2017 5.240 5.240 5.138 5.162 32,473 +0.01(+0.15%)
Jul 19, 2017 5.075 5.248 5.043 5.154 282,427 +0.06(+1.24%)
Jul 18, 2017 5.091 5.201 5.051 5.091 62,801 +0.00(+0.00%)
Jul 17, 2017 5.091 5.122 5.028 5.091 51,074 +0.03(+0.62%)
Jul 14, 2017 5.075 5.106 5.036 5.059 24,017 +0.02(+0.31%)
Jul 13, 2017 5.075 5.240 5.028 5.043 69,638 -0.05(-0.93%)
Jul 12, 2017 5.232 5.232 5.032 5.091 83,484 -0.05(-0.92%)
Jul 11, 2017 5.201 5.248 5.043 5.138 111,342 -0.02(-0.46%)
Jul 10, 2017 5.169 5.272 5.067 5.162 121,657 -0.07(-1.35%)
Jul 07, 2017 5.201 5.327 5.122 5.232 83,380 +0.03(+0.61%)
Jul 06, 2017 5.311 5.350 5.201 5.201 9,718 -0.09(-1.64%)
Jul 05, 2017 5.303 5.342 5.193 5.287 39,681 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.