Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7222 -0.0278 (-3.71%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.430 2.549 2.180 2.420 31,674 -0.03(-1.22%)
Sep 28, 2017 2.480 2.550 2.400 2.450 23,324 -0.01(-0.41%)
Sep 27, 2017 2.370 2.550 2.330 2.460 19,802 +0.15(+6.49%)
Sep 26, 2017 2.220 2.350 2.220 2.310 21,585 +0.03(+1.32%)
Sep 25, 2017 2.300 2.360 2.230 2.280 10,430 -0.04(-1.72%)
Sep 22, 2017 2.390 2.430 2.180 2.320 58,240 -0.08(-3.33%)
Sep 21, 2017 2.430 2.550 2.290 2.400 40,437 -0.09(-3.61%)
Sep 20, 2017 2.600 2.700 2.460 2.490 46,686 -0.11(-4.23%)
Sep 19, 2017 2.680 2.730 2.580 2.600 26,020 +0.02(+0.78%)
Sep 18, 2017 2.820 2.820 2.570 2.580 13,584 -0.12(-4.44%)
Sep 15, 2017 2.650 2.700 2.610 2.700 19,086 +0.07(+2.66%)
Sep 14, 2017 2.660 2.660 2.620 2.630 2,374 -0.02(-0.75%)
Sep 13, 2017 2.660 2.674 2.640 2.650 1,707 +0.00(+0.00%)
Sep 12, 2017 2.650 2.720 2.610 2.650 4,982 +0.01(+0.38%)
Sep 11, 2017 2.550 2.735 2.550 2.640 3,340 -0.07(-2.58%)
Sep 08, 2017 2.740 2.740 2.620 2.710 1,695 -0.07(-2.52%)
Sep 07, 2017 2.730 2.802 2.700 2.780 4,329 +0.03(+1.09%)
Sep 06, 2017 2.690 2.760 2.660 2.750 2,924 +0.11(+4.17%)
Sep 05, 2017 2.630 2.640 2.560 2.640 3,629 -0.04(-1.49%)
Sep 01, 2017 2.700 2.800 2.580 2.680 5,543 +0.00(+0.00%)
Aug 31, 2017 2.710 2.750 2.620 2.680 8,619 +0.01(+0.37%)
Aug 30, 2017 2.680 2.733 2.670 2.670 18,606 +0.01(+0.38%)
Aug 29, 2017 2.700 2.710 2.630 2.660 4,122 -0.04(-1.49%)
Aug 28, 2017 2.770 2.870 2.700 2.700 3,588 -0.08(-2.87%)
Aug 25, 2017 2.860 2.860 2.780 2.780 6,406 -0.11(-3.80%)
Aug 24, 2017 2.820 2.890 2.800 2.890 5,689 +0.10(+3.58%)
Aug 23, 2017 2.860 2.860 2.705 2.790 3,069 -0.03(-1.06%)
Aug 22, 2017 2.730 2.940 2.730 2.820 8,443 +0.07(+2.40%)
Aug 21, 2017 2.800 2.800 2.732 2.754 3,383 -0.08(-2.69%)
Aug 18, 2017 2.720 2.830 2.720 2.830 1,795 +0.11(+4.04%)
Aug 17, 2017 2.680 2.720 2.680 2.720 1,037 +0.04(+1.49%)
Aug 16, 2017 2.840 2.890 2.670 2.680 13,908 -0.10(-3.77%)
Aug 15, 2017 2.770 2.930 2.710 2.785 13,245 -0.10(-3.63%)
Aug 14, 2017 2.900 2.905 2.840 2.890 6,200 -0.05(-1.70%)
Aug 11, 2017 2.530 2.960 2.530 2.940 9,521 +0.04(+1.38%)
Aug 10, 2017 2.840 2.910 2.840 2.900 13,625 +0.05(+1.75%)
Aug 09, 2017 2.810 2.860 2.800 2.850 8,169 +0.05(+1.79%)
Aug 08, 2017 2.730 2.900 2.730 2.800 9,400 +0.15(+5.66%)
Aug 07, 2017 2.770 2.890 2.650 2.650 16,264 +0.01(+0.38%)
Aug 04, 2017 2.630 2.790 2.600 2.640 14,087 -0.01(-0.38%)
Aug 03, 2017 2.790 2.900 2.640 2.650 48,847 -0.18(-6.36%)
Aug 02, 2017 2.770 2.930 2.658 2.830 56,667 -0.03(-1.05%)
Aug 01, 2017 2.630 2.860 2.620 2.860 30,218 +0.16(+5.93%)
Jul 31, 2017 2.720 2.850 2.700 2.700 3,149 -0.06(-2.17%)
Jul 28, 2017 2.740 2.833 2.601 2.760 7,874 +0.00(+0.00%)
Jul 27, 2017 2.771 2.771 2.590 2.760 18,787 -0.01(-0.36%)
Jul 26, 2017 2.810 2.810 2.460 2.770 20,030 -0.08(-2.81%)
Jul 25, 2017 2.850 2.850 2.850 2.850 223 +0.08(+2.89%)
Jul 24, 2017 2.850 2.870 2.710 2.770 12,522 -0.09(-3.15%)
Jul 21, 2017 2.830 2.860 2.690 2.860 13,521 +0.05(+1.78%)
Jul 20, 2017 2.790 2.830 2.630 2.810 13,191 +0.02(+0.72%)
Jul 19, 2017 2.810 2.890 2.700 2.790 28,472 -0.03(-1.06%)
Jul 18, 2017 2.890 2.900 2.770 2.820 9,972 -0.08(-2.76%)
Jul 17, 2017 2.950 2.970 2.900 2.900 11,128 -0.05(-1.69%)
Jul 14, 2017 2.900 2.950 2.900 2.950 8,943 +0.05(+1.72%)
Jul 13, 2017 2.750 2.930 2.750 2.900 22,932 +0.14(+5.07%)
Jul 12, 2017 2.950 2.970 2.760 2.760 36,548 -0.18(-6.12%)
Jul 11, 2017 2.940 2.950 2.860 2.940 8,194 +0.00(+0.00%)
Jul 10, 2017 2.920 2.950 2.890 2.940 19,778 +0.03(+1.03%)
Jul 07, 2017 2.830 2.910 2.710 2.910 29,153 +0.10(+3.56%)
Jul 06, 2017 2.880 2.880 2.720 2.810 13,598 -0.08(-2.77%)
Jul 05, 2017 2.840 2.900 2.780 2.890 26,562 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.