Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.074 9.089 9.060 9.089 37,513 +0.03(+0.32%)
Jul 28, 2017 9.031 9.067 9.031 9.060 80,916 +0.01(+0.08%)
Jul 27, 2017 9.009 9.053 9.009 9.053 48,711 +0.01(+0.16%)
Jul 26, 2017 9.002 9.051 8.995 9.038 42,797 +0.04(+0.40%)
Jul 25, 2017 9.009 9.024 8.995 9.002 92,519 -0.01(-0.16%)
Jul 24, 2017 9.002 9.024 9.002 9.016 55,085 +0.01(+0.08%)
Jul 21, 2017 9.038 9.067 9.002 9.009 35,488 -0.03(-0.29%)
Jul 20, 2017 9.067 9.067 9.031 9.035 26,845 -0.01(-0.12%)
Jul 19, 2017 9.038 9.045 8.998 9.045 27,475 +0.01(+0.08%)
Jul 18, 2017 8.988 9.038 8.988 9.038 68,841 +0.05(+0.56%)
Jul 17, 2017 9.009 9.026 8.966 8.988 35,030 -0.03(-0.32%)
Jul 14, 2017 8.988 9.031 8.988 9.016 61,236 +0.05(+0.57%)
Jul 13, 2017 8.951 8.988 8.951 8.966 38,610 +0.00(+0.00%)
Jul 12, 2017 8.973 8.982 8.959 8.966 41,736 +0.02(+0.18%)
Jul 11, 2017 8.907 8.957 8.899 8.950 36,963 +0.01(+0.16%)
Jul 10, 2017 8.892 8.935 8.892 8.935 25,598 +0.04(+0.40%)
Jul 07, 2017 8.907 8.914 8.892 8.899 18,277 -0.01(-0.08%)
Jul 06, 2017 8.899 8.928 8.885 8.907 40,112 -0.04(-0.40%)
Jul 05, 2017 8.928 8.943 8.927 8.943 34,896 +0.01(+0.16%)
Jul 03, 2017 8.907 8.935 8.907 8.928 39,454 +0.03(+0.32%)
Jun 30, 2017 8.921 8.921 8.863 8.899 54,854 +0.01(+0.09%)
Jun 29, 2017 8.950 8.950 8.878 8.892 84,921 -0.09(-0.97%)
Jun 28, 2017 8.950 8.992 8.950 8.979 19,003 +0.01(+0.16%)
Jun 27, 2017 8.993 8.993 8.943 8.964 75,805 -0.01(-0.16%)
Jun 26, 2017 8.986 9.029 8.979 8.979 31,934 -0.02(-0.24%)
Jun 23, 2017 8.993 9.000 8.950 9.000 38,069 -0.01(-0.08%)
Jun 22, 2017 8.993 9.007 8.979 9.007 46,034 +0.05(+0.56%)
Jun 21, 2017 8.943 8.971 8.943 8.957 26,806 +0.01(+0.07%)
Jun 20, 2017 8.957 8.993 8.950 8.951 31,004 +0.00(+0.01%)
Jun 19, 2017 8.957 8.971 8.943 8.950 68,255 -0.02(-0.24%)
Jun 16, 2017 8.892 8.971 8.892 8.971 80,022 +0.07(+0.81%)
Jun 15, 2017 8.885 8.914 8.885 8.899 17,788 -0.01(-0.08%)
Jun 14, 2017 8.892 8.951 8.892 8.907 106,277 +0.04(+0.49%)
Jun 13, 2017 8.885 8.892 8.863 8.863 49,680 -0.01(-0.16%)
Jun 12, 2017 8.921 8.921 8.878 8.878 23,762 -0.01(-0.15%)
Jun 09, 2017 8.905 8.914 8.883 8.891 27,814 -0.02(-0.24%)
Jun 08, 2017 8.919 8.948 8.905 8.912 34,446 -0.02(-0.24%)
Jun 07, 2017 8.934 8.955 8.934 8.934 32,084 -0.03(-0.32%)
Jun 06, 2017 8.927 8.962 8.927 8.962 40,353 +0.05(+0.56%)
Jun 05, 2017 8.905 8.927 8.898 8.912 38,952 -0.01(-0.15%)
Jun 02, 2017 8.941 8.955 8.912 8.926 58,436 +0.02(+0.23%)
Jun 01, 2017 8.905 8.919 8.898 8.905 61,903 +0.00(+0.00%)
May 31, 2017 8.891 8.905 8.876 8.905 82,793 +0.04(+0.40%)
May 30, 2017 8.862 8.869 8.848 8.869 27,024 +0.01(+0.16%)
May 26, 2017 8.833 8.855 8.812 8.855 40,877 +0.04(+0.41%)
May 25, 2017 8.833 8.840 8.805 8.819 58,848 -0.01(-0.08%)
May 24, 2017 8.819 8.851 8.819 8.826 52,779 +0.00(+0.00%)
May 23, 2017 8.840 8.855 8.819 8.826 31,957 +0.01(+0.16%)
May 22, 2017 8.819 8.840 8.812 8.812 56,245 -0.01(-0.08%)
May 19, 2017 8.805 8.840 8.805 8.819 16,061 +0.01(+0.08%)
May 18, 2017 8.898 8.912 8.790 8.812 120,666 -0.09(-0.97%)
May 17, 2017 8.862 8.898 8.862 8.898 38,400 +0.06(+0.65%)
May 16, 2017 8.826 8.869 8.826 8.840 30,962 -0.01(-0.16%)
May 15, 2017 8.840 8.862 8.837 8.855 51,287 +0.02(+0.24%)
May 12, 2017 8.805 8.833 8.790 8.833 29,317 +0.06(+0.65%)
May 11, 2017 8.726 8.776 8.726 8.776 98,354 +0.03(+0.33%)
May 10, 2017 8.805 8.815 8.733 8.747 84,064 -0.03(-0.39%)
May 09, 2017 8.846 8.846 8.774 8.782 36,288 -0.04(-0.49%)
May 08, 2017 8.824 8.839 8.803 8.824 40,188 -0.01(-0.16%)
May 05, 2017 8.824 8.846 8.824 8.839 14,328 -0.01(-0.08%)
May 04, 2017 8.846 8.846 8.824 8.846 32,015 +0.00(+0.00%)
May 03, 2017 8.839 8.860 8.839 8.846 22,174 -0.01(-0.08%)
May 02, 2017 8.817 8.853 8.817 8.853 42,435 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.