Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.200 5.350 5.200 5.250 29,969 +0.05(+0.96%)
May 30, 2017 5.100 5.210 5.090 5.200 44,863 +0.10(+1.96%)
May 26, 2017 4.970 5.200 4.970 5.100 12,264 +0.07(+1.39%)
May 25, 2017 4.950 5.130 4.810 5.030 58,489 +0.08(+1.62%)
May 24, 2017 4.600 5.000 4.600 4.950 68,168 +0.25(+5.32%)
May 23, 2017 4.709 4.709 4.570 4.700 2,841 +0.09(+1.95%)
May 22, 2017 4.500 4.610 4.500 4.610 34,341 +0.11(+2.44%)
May 19, 2017 4.550 4.550 4.500 4.500 3,200 +0.00(+0.00%)
May 18, 2017 4.250 4.680 4.250 4.500 89,803 +0.35(+8.43%)
May 15, 2017 4.150 4.150 4.150 0 +0.05(+1.22%)
May 12, 2017 4.100 4.100 4.100 4.100 1,189 -0.15(-3.53%)
May 10, 2017 4.250 4.250 4.250 0 +0.05(+1.19%)
May 09, 2017 4.100 4.200 4.100 4.200 1,700 +0.12(+2.94%)
May 08, 2017 4.100 4.100 4.050 4.080 8,631 -0.02(-0.49%)
May 05, 2017 4.100 4.100 4.070 4.100 2,267 +0.03(+0.74%)
May 04, 2017 4.010 4.100 4.000 4.070 18,582 -0.04(-0.97%)
May 03, 2017 4.010 4.110 3.920 4.110 15,702 +0.01(+0.24%)
May 02, 2017 4.050 4.100 4.010 4.100 5,080 +0.02(+0.49%)
May 01, 2017 4.100 4.100 3.992 4.080 6,571 -0.12(-2.86%)
Apr 28, 2017 4.000 4.200 3.980 4.200 82,876 +0.20(+5.00%)
Apr 27, 2017 4.000 4.010 4.000 4.000 51,300 +0.00(+0.00%)
Apr 26, 2017 4.115 4.120 3.970 4.000 75,500 -0.20(-4.76%)
Apr 25, 2017 4.030 4.200 4.030 4.200 3,000 +0.00(+0.00%)
Apr 24, 2017 4.000 4.200 4.000 4.200 5,643 +0.06(+1.45%)
Apr 20, 2017 4.140 4.140 4.140 0 +0.04(+0.98%)
Apr 19, 2017 4.100 4.100 4.100 4.100 2,700 -0.13(-3.07%)
Apr 13, 2017 4.230 4.230 4.230 0 +0.13(+3.17%)
Apr 11, 2017 4.100 4.100 4.100 0 +0.20(+5.13%)
Apr 10, 2017 4.050 4.050 3.900 3.900 16,603 -0.25(-6.02%)
Apr 07, 2017 4.150 4.150 4.050 4.150 700 +0.10(+2.47%)
Apr 06, 2017 4.050 4.050 4.050 4.050 500 +0.10(+2.53%)
Apr 05, 2017 4.100 4.100 3.950 3.950 5,316 +0.05(+1.28%)
Apr 03, 2017 3.900 3.900 3.900 0 -0.26(-6.25%)
Mar 31, 2017 4.160 4.160 4.010 4.160 2,300 +0.16(+4.00%)
Mar 30, 2017 4.250 4.250 4.000 4.000 9,189 -0.17(-4.08%)
Mar 29, 2017 4.100 4.250 4.100 4.170 1,020 +0.17(+4.25%)
Mar 28, 2017 4.150 4.180 3.930 4.000 21,354 -0.25(-5.88%)
Mar 27, 2017 4.250 4.250 4.250 4.250 504 +0.00(+0.00%)
Mar 24, 2017 4.250 4.250 4.250 4.250 100 +0.07(+1.67%)
Mar 23, 2017 4.100 4.180 4.100 4.180 600 +0.08(+1.95%)
Mar 22, 2017 4.100 4.110 4.050 4.100 5,500 +0.00(+0.00%)
Mar 21, 2017 4.160 4.160 4.100 4.100 3,200 -0.15(-3.53%)
Mar 17, 2017 4.250 4.250 4.250 0 +0.13(+3.16%)
Mar 16, 2017 4.290 4.300 4.120 4.120 7,332 -0.18(-4.19%)
Mar 15, 2017 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Mar 14, 2017 4.200 4.300 4.200 4.300 1,880 +0.05(+1.18%)
Mar 13, 2017 4.250 4.300 4.150 4.250 2,700 +0.00(+0.00%)
Mar 10, 2017 4.250 4.300 4.250 4.250 2,320 +0.00(+0.00%)
Mar 09, 2017 4.120 4.250 4.120 4.250 5,029 +0.14(+3.41%)
Mar 08, 2017 4.250 4.250 4.000 4.110 39,485 -0.24(-5.52%)
Mar 06, 2017 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 03, 2017 4.405 4.405 4.300 4.350 1,800 -0.05(-1.14%)
Mar 02, 2017 4.400 4.400 4.400 4.400 470 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.