Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.924 7.962 7.846 7.918 68,242 -0.04(-0.49%)
Nov 29, 2017 7.918 7.979 7.912 7.957 42,745 +0.05(+0.63%)
Nov 28, 2017 7.918 7.951 7.857 7.907 42,680 -0.01(-0.07%)
Nov 27, 2017 7.935 7.984 7.857 7.912 77,214 +0.01(+0.07%)
Nov 24, 2017 7.901 7.929 7.880 7.907 20,877 +0.01(+0.07%)
Nov 22, 2017 7.946 7.957 7.852 7.901 73,321 -0.04(-0.49%)
Nov 21, 2017 7.890 7.946 7.821 7.940 79,406 +0.06(+0.77%)
Nov 20, 2017 7.863 7.890 7.785 7.879 50,809 +0.04(+0.49%)
Nov 17, 2017 7.841 7.896 7.818 7.841 48,948 -0.04(-0.56%)
Nov 16, 2017 7.829 7.890 7.752 7.885 62,712 +0.09(+1.14%)
Nov 15, 2017 7.823 7.932 7.793 7.796 128,064 -0.08(-1.03%)
Nov 14, 2017 7.899 7.905 7.861 7.878 83,889 -0.01(-0.14%)
Nov 13, 2017 7.921 7.937 7.861 7.888 44,384 -0.04(-0.55%)
Nov 10, 2017 7.883 7.959 7.883 7.932 146,405 +0.07(+0.83%)
Nov 09, 2017 7.737 7.878 7.737 7.867 108,264 +0.07(+0.90%)
Nov 08, 2017 7.720 7.848 7.617 7.796 369,801 +0.35(+4.65%)
Nov 07, 2017 7.401 7.542 7.401 7.450 108,517 +0.03(+0.36%)
Nov 06, 2017 7.612 7.616 7.412 7.422 147,261 -0.16(-2.07%)
Nov 03, 2017 7.650 7.650 7.539 7.580 51,959 -0.08(-1.06%)
Nov 02, 2017 7.585 7.672 7.580 7.661 38,712 +0.08(+1.00%)
Nov 01, 2017 7.699 7.699 7.531 7.585 77,368 -0.08(-1.06%)
Oct 31, 2017 7.677 7.682 7.607 7.666 56,790 +0.03(+0.43%)
Oct 30, 2017 7.747 7.775 7.596 7.634 36,400 -0.10(-1.26%)
Oct 27, 2017 7.601 7.747 7.477 7.731 79,871 +0.13(+1.71%)
Oct 26, 2017 7.731 7.747 7.585 7.601 67,181 -0.12(-1.54%)
Oct 25, 2017 7.731 7.807 7.693 7.720 65,062 -0.02(-0.21%)
Oct 24, 2017 7.753 7.823 7.704 7.737 75,078 +0.01(+0.14%)
Oct 23, 2017 7.861 7.883 7.720 7.726 131,836 -0.13(-1.66%)
Oct 20, 2017 7.872 7.905 7.813 7.856 61,975 +0.02(+0.28%)
Oct 19, 2017 7.883 7.905 7.823 7.834 33,476 -0.03(-0.41%)
Oct 18, 2017 7.878 7.905 7.853 7.867 53,912 -0.01(-0.07%)
Oct 17, 2017 7.872 7.899 7.856 7.872 35,492 +0.02(+0.21%)
Oct 16, 2017 7.850 7.899 7.845 7.856 60,946 +0.01(+0.14%)
Oct 13, 2017 7.829 7.883 7.813 7.845 45,760 -0.01(-0.07%)
Oct 12, 2017 7.807 7.861 7.772 7.850 45,876 +0.04(+0.56%)
Oct 11, 2017 7.747 7.845 7.747 7.807 126,932 +0.02(+0.28%)
Oct 10, 2017 7.785 7.791 7.753 7.785 164,246 +0.03(+0.35%)
Oct 09, 2017 7.764 7.797 7.726 7.758 163,286 +0.03(+0.35%)
Oct 06, 2017 7.726 7.737 7.677 7.731 36,372 +0.01(+0.07%)
Oct 05, 2017 7.710 7.731 7.682 7.726 40,818 +0.03(+0.42%)
Oct 04, 2017 7.726 7.726 7.649 7.693 30,787 -0.01(-0.07%)
Oct 03, 2017 7.693 7.720 7.661 7.699 63,791 +0.02(+0.21%)
Oct 02, 2017 7.634 7.682 7.617 7.682 60,828 +0.05(+0.64%)
Sep 29, 2017 7.661 7.677 7.623 7.634 112,223 -0.06(-0.77%)
Sep 28, 2017 7.720 7.737 7.634 7.693 93,589 -0.06(-0.77%)
Sep 27, 2017 7.666 7.769 7.645 7.753 82,665 +0.09(+1.20%)
Sep 26, 2017 7.650 7.693 7.645 7.661 73,173 -0.02(-0.28%)
Sep 25, 2017 7.715 7.715 7.650 7.682 39,050 -0.01(-0.14%)
Sep 22, 2017 7.693 7.731 7.655 7.693 69,614 +0.01(+0.07%)
Sep 21, 2017 7.682 7.716 7.645 7.688 70,594 +0.01(+0.14%)
Sep 20, 2017 7.715 7.729 7.637 7.677 55,180 -0.03(-0.35%)
Sep 19, 2017 7.645 7.758 7.639 7.704 70,506 +0.06(+0.78%)
Sep 18, 2017 7.515 7.699 7.515 7.645 75,664 +0.10(+1.36%)
Sep 15, 2017 7.531 7.580 7.479 7.542 324,727 +0.02(+0.29%)
Sep 14, 2017 7.477 7.558 7.422 7.520 57,307 +0.03(+0.36%)
Sep 13, 2017 7.542 7.590 7.487 7.493 66,244 -0.07(-0.86%)
Sep 12, 2017 7.661 7.661 7.542 7.558 72,311 -0.07(-0.85%)
Sep 11, 2017 7.699 7.707 7.617 7.623 52,784 -0.03(-0.42%)
Sep 08, 2017 7.628 7.666 7.601 7.655 74,982 +0.01(+0.14%)
Sep 07, 2017 7.666 7.699 7.617 7.645 44,672 +0.00(+0.00%)
Sep 06, 2017 7.677 7.710 7.623 7.645 54,791 -0.02(-0.21%)
Sep 05, 2017 7.780 7.802 7.639 7.661 79,869 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.