Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.353 8.353 8.353 0 +0.03(+0.33%)
Dec 29, 2016 8.291 8.339 8.291 8.325 215,220 +0.03(+0.41%)
Dec 28, 2016 8.243 8.311 8.243 8.291 153,807 +0.05(+0.58%)
Dec 27, 2016 8.208 8.311 8.208 8.243 188,190 -0.06(-0.74%)
Dec 23, 2016 8.305 8.305 8.305 0 +0.00(+0.00%)
Dec 22, 2016 8.353 8.380 8.284 8.305 276,304 -0.03(-0.41%)
Dec 21, 2016 8.346 8.360 8.332 8.339 198,544 +0.00(+0.00%)
Dec 20, 2016 8.346 8.373 8.318 8.339 139,467 -0.05(-0.57%)
Dec 19, 2016 8.339 8.387 8.332 8.387 235,184 +0.05(+0.66%)
Dec 16, 2016 8.277 8.339 8.277 8.332 103,562 +0.02(+0.25%)
Dec 15, 2016 8.353 8.373 8.298 8.311 176,620 -0.09(-1.06%)
Dec 14, 2016 8.366 8.414 8.366 8.401 136,598 +0.03(+0.41%)
Dec 13, 2016 8.277 8.373 8.250 8.366 107,220 +0.13(+1.58%)
Dec 12, 2016 8.195 8.256 8.181 8.236 204,719 -0.02(-0.23%)
Dec 09, 2016 8.241 8.289 8.228 8.255 165,858 -0.03(-0.41%)
Dec 08, 2016 8.323 8.358 8.282 8.289 101,551 -0.10(-1.22%)
Dec 07, 2016 8.276 8.412 8.276 8.392 100,404 +0.12(+1.40%)
Dec 06, 2016 8.200 8.276 8.193 8.276 262,744 +0.08(+0.92%)
Dec 05, 2016 8.173 8.228 8.159 8.200 81,460 +0.02(+0.25%)
Dec 02, 2016 8.173 8.241 8.173 8.180 166,505 +0.01(+0.08%)
Dec 01, 2016 8.296 8.297 8.173 8.173 98,347 -0.14(-1.65%)
Nov 30, 2016 8.255 8.317 8.228 8.310 110,180 +0.00(+0.00%)
Nov 29, 2016 8.330 8.344 8.296 8.310 72,729 -0.03(-0.41%)
Nov 28, 2016 8.317 8.364 8.317 8.344 49,259 +0.04(+0.49%)
Nov 25, 2016 8.241 8.317 8.241 8.303 38,939 +0.01(+0.17%)
Nov 23, 2016 8.289 8.289 8.289 0 -0.08(-0.98%)
Nov 22, 2016 8.351 8.406 8.344 8.371 51,790 +0.03(+0.41%)
Nov 21, 2016 8.296 8.344 8.241 8.337 86,906 +0.08(+0.91%)
Nov 18, 2016 8.248 8.289 8.193 8.262 151,588 -0.01(-0.08%)
Nov 17, 2016 8.364 8.385 8.228 8.269 107,651 -0.11(-1.27%)
Nov 16, 2016 8.474 8.515 8.351 8.375 127,575 -0.08(-0.92%)
Nov 15, 2016 8.323 8.474 8.214 8.453 171,399 +0.17(+2.06%)
Nov 14, 2016 8.344 8.351 8.091 8.282 204,612 -0.14(-1.62%)
Nov 11, 2016 8.419 8.474 8.351 8.419 48,406 -0.03(-0.32%)
Nov 10, 2016 8.659 8.672 8.426 8.447 146,120 -0.23(-2.60%)
Nov 09, 2016 8.727 8.727 8.665 8.672 42,583 -0.11(-1.21%)
Nov 08, 2016 8.751 8.799 8.751 8.778 31,616 +0.01(+0.08%)
Nov 07, 2016 8.765 8.778 8.731 8.771 70,549 -0.02(-0.26%)
Nov 04, 2016 8.805 8.833 8.785 8.794 17,617 -0.03(-0.36%)
Nov 03, 2016 8.744 8.826 8.744 8.826 34,090 +0.02(+0.23%)
Nov 02, 2016 8.799 8.812 8.771 8.805 19,842 +0.05(+0.54%)
Nov 01, 2016 8.724 8.765 8.690 8.758 41,178 +0.05(+0.63%)
Oct 31, 2016 8.717 8.758 8.690 8.703 49,987 -0.01(-0.16%)
Oct 28, 2016 8.724 8.778 8.703 8.717 70,050 -0.07(-0.78%)
Oct 27, 2016 8.819 8.829 8.751 8.785 49,847 -0.05(-0.62%)
Oct 26, 2016 8.914 8.921 8.826 8.840 60,114 -0.05(-0.54%)
Oct 25, 2016 8.921 8.948 8.880 8.887 54,145 +0.01(+0.08%)
Oct 24, 2016 8.955 8.962 8.880 8.880 36,218 -0.02(-0.23%)
Oct 21, 2016 8.894 8.901 8.860 8.901 73,450 +0.05(+0.62%)
Oct 20, 2016 8.887 8.942 8.805 8.846 74,907 +0.01(+0.15%)
Oct 19, 2016 8.812 8.867 8.785 8.833 99,948 +0.05(+0.62%)
Oct 18, 2016 8.731 8.785 8.703 8.778 49,068 +0.07(+0.86%)
Oct 17, 2016 8.853 8.874 8.703 8.703 111,936 -0.14(-1.62%)
Oct 14, 2016 8.874 8.908 8.826 8.846 86,907 -0.05(-0.61%)
Oct 13, 2016 9.017 9.017 8.880 8.901 88,814 -0.07(-0.76%)
Oct 12, 2016 9.044 9.044 8.969 8.969 56,902 -0.06(-0.64%)
Oct 11, 2016 9.068 9.068 9.006 9.027 43,568 -0.05(-0.52%)
Oct 10, 2016 9.101 9.122 9.061 9.074 60,203 -0.02(-0.21%)
Oct 07, 2016 9.101 9.115 9.068 9.093 30,160 -0.01(-0.09%)
Oct 06, 2016 9.129 9.129 9.047 9.101 54,028 -0.01(-0.15%)
Oct 05, 2016 9.176 9.176 9.108 9.115 43,814 -0.04(-0.44%)
Oct 04, 2016 9.244 9.244 9.122 9.156 30,168 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.