Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

41.14 +0.04 (+0.10%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	40.30	40.30	40.30	40.30	150	+0.00(+0.00%)
Sep 29, 2016	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Sep 28, 2016	40.30	40.30	40.30	40.30	200	-0.10(-0.25%)
Sep 27, 2016	40.40	40.40	40.40	40.40	141	-0.60(-1.46%)
Sep 06, 2016		41.00	41.00	41.00	75	+0.70(+1.74%)
Aug 26, 2016		40.30	40.30	40.30	0	-1.70(-4.05%)
Aug 15, 2016		42.00	42.00	42.00	0	+1.70(+4.22%)
Aug 11, 2016		40.30	40.30	40.30	0	+0.05(+0.12%)
Jul 25, 2016		40.25	40.25	40.25	0	-0.10(-0.25%)
Jul 22, 2016	40.26	40.35	40.26	40.35	560	+0.10(+0.25%)
Jul 18, 2016		40.25	40.25	40.25	0	-0.25(-0.62%)
Jul 14, 2016		40.50	40.50	40.50	0	-0.50(-1.22%)
Jul 11, 2016		41.00	41.00	41.00	0	+0.50(+1.23%)
Jul 08, 2016	40.50	40.50	40.50	40.50	100	-1.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices