Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7101 +0.0048 (+0.68%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.350 3.451 3.350 3.400 36,709 +0.03(+0.89%)
Jun 29, 2016 3.430 3.430 3.247 3.370 39,512 +0.00(+0.00%)
Jun 28, 2016 3.140 3.370 3.140 3.370 54,097 +0.18(+5.64%)
Jun 27, 2016 3.390 3.421 3.010 3.190 115,833 -0.20(-5.90%)
Jun 24, 2016 3.180 3.525 3.180 3.390 189,798 +0.04(+1.19%)
Jun 23, 2016 3.170 3.540 3.170 3.350 481,474 +0.18(+5.68%)
Jun 22, 2016 2.950 3.200 2.900 3.170 135,699 +0.16(+5.32%)
Jun 21, 2016 3.050 3.290 3.010 3.010 215,123 -0.10(-3.22%)
Jun 20, 2016 2.850 3.140 2.850 3.110 407,254 +0.25(+8.74%)
Jun 17, 2016 2.620 2.880 2.620 2.860 132,123 +0.20(+7.52%)
Jun 16, 2016 2.510 2.660 2.510 2.660 24,803 +0.08(+3.10%)
Jun 15, 2016 2.460 2.580 2.460 2.580 26,004 -0.04(-1.53%)
Jun 14, 2016 2.610 2.620 2.490 2.620 28,078 +0.01(+0.38%)
Jun 13, 2016 2.730 2.730 2.554 2.610 8,097 -0.05(-1.88%)
Jun 10, 2016 2.570 2.750 2.570 2.660 32,711 +0.02(+0.62%)
Jun 09, 2016 2.750 2.750 2.430 2.643 34,268 -0.11(-3.87%)
Jun 08, 2016 2.750 2.772 2.730 2.750 41,008 +0.00(+0.00%)
Jun 07, 2016 2.680 2.750 2.680 2.750 22,225 +0.06(+2.23%)
Jun 06, 2016 2.610 2.740 2.580 2.690 20,010 -0.02(-0.74%)
Jun 03, 2016 2.730 2.730 2.690 2.710 2,947 +0.00(+0.00%)
Jun 02, 2016 2.730 2.750 2.700 2.710 6,619 +0.00(+0.18%)
Jun 01, 2016 2.660 2.730 2.615 2.705 9,880 +0.06(+2.46%)
May 31, 2016 2.640 2.650 2.510 2.640 32,566 +0.02(+0.76%)
May 27, 2016 2.510 2.620 2.620 2.620 7,500 +0.08(+3.15%)
May 26, 2016 2.556 2.560 2.537 2.540 2,122 -0.02(-0.78%)
May 25, 2016 2.490 2.570 2.450 2.560 17,957 +0.11(+4.49%)
May 24, 2016 2.440 2.487 2.440 2.450 7,431 +0.00(+0.00%)
May 23, 2016 2.550 2.550 2.420 2.450 23,113 -0.10(-3.92%)
May 20, 2016 2.480 2.570 2.480 2.550 9,517 +0.08(+3.24%)
May 19, 2016 2.420 2.480 2.420 2.470 3,128 +0.00(+0.00%)
May 18, 2016 2.470 2.490 2.470 2.470 2,621 -0.03(-1.20%)
May 17, 2016 2.460 2.540 2.460 2.500 9,392 +0.04(+1.62%)
May 16, 2016 2.470 2.500 2.440 2.460 2,459 -0.02(-0.81%)
May 13, 2016 2.490 2.520 2.440 2.480 15,114 -0.02(-0.80%)
May 12, 2016 2.520 2.538 2.500 2.500 9,200 +0.00(+0.00%)
May 11, 2016 2.560 2.590 2.500 2.500 41,744 -0.07(-2.72%)
May 10, 2016 2.660 2.660 2.570 2.570 12,839 +0.02(+0.78%)
May 09, 2016 2.690 2.690 2.500 2.550 39,936 -0.15(-5.56%)
May 06, 2016 2.850 2.850 2.700 2.700 30,598 -0.07(-2.53%)
May 05, 2016 2.820 2.871 2.770 2.770 37,953 -0.04(-1.42%)
May 04, 2016 2.850 2.870 2.810 2.810 18,811 -0.02(-0.71%)
May 03, 2016 2.870 2.930 2.820 2.830 20,913 -0.10(-3.41%)
May 02, 2016 2.920 2.930 2.860 2.930 14,050 +0.01(+0.34%)
Apr 29, 2016 2.970 2.970 2.880 2.920 6,892 -0.02(-0.68%)
Apr 28, 2016 2.885 2.940 2.870 2.940 11,370 +0.03(+1.03%)
Apr 27, 2016 2.950 3.040 2.910 2.910 26,096 -0.06(-2.02%)
Apr 26, 2016 3.030 3.090 2.970 2.970 43,029 -0.06(-1.98%)
Apr 25, 2016 3.100 3.100 3.020 3.030 25,006 -0.05(-1.62%)
Apr 22, 2016 3.044 3.090 3.002 3.080 6,860 +0.06(+1.99%)
Apr 21, 2016 3.110 3.150 3.014 3.020 86,167 -0.06(-1.95%)
Apr 20, 2016 3.100 3.130 3.060 3.080 36,135 -0.05(-1.59%)
Apr 19, 2016 3.190 3.190 3.060 3.130 19,627 +0.05(+1.64%)
Apr 18, 2016 3.112 3.200 3.060 3.079 43,894 -0.02(-0.66%)
Apr 15, 2016 3.260 3.300 3.060 3.100 99,776 -0.05(-1.58%)
Apr 14, 2016 2.840 3.260 2.840 3.150 229,627 +0.33(+11.70%)
Apr 13, 2016 2.820 2.900 2.820 2.820 84,114 +0.00(+0.00%)
Apr 12, 2016 2.720 2.850 2.700 2.820 83,301 +0.16(+5.92%)
Apr 11, 2016 2.610 2.950 2.558 2.663 242,576 +0.30(+12.82%)
Apr 08, 2016 2.407 2.482 2.350 2.360 19,265 +0.05(+2.16%)
Apr 07, 2016 2.450 2.500 2.310 2.310 113,915 -0.11(-4.55%)
Apr 06, 2016 2.510 2.535 2.420 2.420 85,277 -0.08(-3.20%)
Apr 05, 2016 2.500 2.540 2.480 2.500 13,096 +0.00(+0.00%)
Apr 04, 2016 2.410 2.546 2.410 2.500 30,578 +0.09(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.