Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.816 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.312 7.332 7.294 7.332 34,247 +0.03(+0.36%)
Apr 28, 2016 7.252 7.359 7.246 7.306 41,103 +0.06(+0.83%)
Apr 27, 2016 7.212 7.246 7.186 7.246 89,122 +0.04(+0.55%)
Apr 26, 2016 7.219 7.219 7.159 7.206 109,342 -0.02(-0.28%)
Apr 25, 2016 7.219 7.232 7.165 7.226 44,615 +0.01(+0.09%)
Apr 22, 2016 7.172 7.226 7.172 7.219 60,791 +0.03(+0.37%)
Apr 21, 2016 7.159 7.192 7.159 7.192 49,760 +0.05(+0.65%)
Apr 20, 2016 7.192 7.192 7.146 7.146 50,788 -0.02(-0.28%)
Apr 19, 2016 7.172 7.179 7.119 7.166 58,969 +0.00(+0.00%)
Apr 18, 2016 7.146 7.186 7.119 7.166 68,356 +0.06(+0.84%)
Apr 15, 2016 7.106 7.152 7.106 7.106 112,827 +0.01(+0.09%)
Apr 14, 2016 7.112 7.132 7.106 7.099 69,052 -0.01(-0.19%)
Apr 13, 2016 7.126 7.126 7.092 7.112 56,139 +0.01(+0.09%)
Apr 12, 2016 7.139 7.166 7.099 7.106 115,938 -0.01(-0.19%)
Apr 11, 2016 7.092 7.159 7.092 7.119 98,110 -0.01(-0.19%)
Apr 08, 2016 7.252 7.252 7.052 7.132 176,304 -0.04(-0.56%)
Apr 07, 2016 7.146 7.252 7.146 7.172 143,146 -0.01(-0.15%)
Apr 06, 2016 7.283 7.296 7.157 7.183 184,077 -0.03(-0.37%)
Apr 05, 2016 7.183 7.216 7.143 7.210 129,469 +0.06(+0.83%)
Apr 04, 2016 7.097 7.196 7.077 7.150 132,745 +0.06(+0.84%)
Apr 01, 2016 7.090 7.150 7.084 7.090 128,521 +0.00(+0.03%)
Mar 31, 2016 7.097 7.097 7.077 7.088 58,924 +0.04(+0.54%)
Mar 30, 2016 7.084 7.110 7.050 7.050 68,874 +0.00(+0.00%)
Mar 29, 2016 7.070 7.097 7.031 7.050 85,213 +0.01(+0.09%)
Mar 28, 2016 6.991 7.070 6.991 7.044 76,250 +0.05(+0.66%)
Mar 24, 2016 6.977 6.997 6.997 6.997 27,892 +0.00(+0.00%)
Mar 23, 2016 6.964 6.997 6.964 6.997 70,011 +0.04(+0.57%)
Mar 22, 2016 6.984 6.997 6.958 6.958 147,191 -0.02(-0.28%)
Mar 21, 2016 6.951 6.997 6.891 6.977 75,943 +0.05(+0.77%)
Mar 18, 2016 7.017 7.064 6.924 6.924 92,517 -0.08(-1.14%)
Mar 17, 2016 6.997 7.017 6.977 7.004 38,962 +0.03(+0.38%)
Mar 16, 2016 6.958 6.977 6.944 6.977 8,642 +0.02(+0.29%)
Mar 15, 2016 6.951 6.977 6.924 6.958 47,840 +0.01(+0.10%)
Mar 14, 2016 6.944 6.951 6.924 6.951 20,957 +0.04(+0.58%)
Mar 11, 2016 6.938 6.944 6.911 6.911 32,735 -0.03(-0.48%)
Mar 10, 2016 6.958 6.964 6.911 6.944 57,362 +0.03(+0.48%)
Mar 09, 2016 6.931 6.938 6.885 6.911 112,851 -0.00(-0.06%)
Mar 08, 2016 6.948 6.955 6.882 6.915 137,203 -0.01(-0.10%)
Mar 07, 2016 6.909 6.922 6.869 6.922 130,690 +0.02(+0.29%)
Mar 04, 2016 6.929 6.942 6.929 6.902 87,399 -0.04(-0.57%)
Mar 03, 2016 6.909 6.942 6.896 6.942 126,371 +0.05(+0.67%)
Mar 02, 2016 6.876 6.909 6.863 6.896 76,308 -0.03(-0.38%)
Mar 01, 2016 6.896 6.948 6.896 6.922 100,173 +0.01(+0.10%)
Feb 29, 2016 6.889 6.922 6.869 6.915 84,449 +0.06(+0.87%)
Feb 26, 2016 6.896 6.896 6.830 6.856 83,096 -0.05(-0.67%)
Feb 25, 2016 6.896 6.915 6.863 6.902 91,465 +0.03(+0.38%)
Feb 24, 2016 6.863 6.889 6.836 6.876 58,044 +0.02(+0.29%)
Feb 23, 2016 6.790 6.856 6.777 6.856 39,197 +0.07(+0.97%)
Feb 22, 2016 6.810 6.830 6.770 6.790 67,184 -0.01(-0.10%)
Feb 19, 2016 6.737 6.797 6.737 6.797 66,756 +0.01(+0.19%)
Feb 18, 2016 6.744 6.783 6.705 6.783 80,367 +0.09(+1.28%)
Feb 17, 2016 6.737 6.750 6.698 6.698 92,315 +0.01(+0.10%)
Feb 16, 2016 6.777 6.777 6.691 6.691 93,159 -0.06(-0.88%)
Feb 12, 2016 6.810 6.750 6.750 6.750 73,652 -0.05(-0.68%)
Feb 11, 2016 6.843 6.843 6.777 6.797 93,717 +0.00(+0.00%)
Feb 10, 2016 6.843 6.863 6.797 6.797 78,034 -0.03(-0.48%)
Feb 09, 2016 6.717 6.849 6.717 6.830 166,647 +0.06(+0.91%)
Feb 08, 2016 6.722 6.781 6.663 6.768 199,017 +0.08(+1.18%)
Feb 05, 2016 6.656 6.695 6.617 6.689 168,139 +0.07(+1.09%)
Feb 04, 2016 6.643 6.648 6.590 6.617 130,759 +0.00(+0.00%)
Feb 03, 2016 6.643 6.643 6.617 6.617 118,518 +0.00(+0.00%)
Feb 02, 2016 6.630 6.643 6.597 6.617 155,594 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.