Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

3.520 +0.020 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.528 8.594 8.370 8.420 5,110 -0.10(-1.17%)
Mar 30, 2016 8.536 8.693 8.438 8.519 5,042 +0.10(+1.18%)
Mar 29, 2016 8.329 8.486 8.279 8.420 14,042 +0.12(+1.50%)
Mar 28, 2016 8.254 8.346 8.238 8.296 34,253 +0.05(+0.60%)
Mar 24, 2016 8.238 8.246 8.246 8.246 6,884 +0.01(+0.10%)
Mar 23, 2016 8.238 8.321 8.238 8.238 10,177 -0.01(-0.10%)
Mar 22, 2016 8.238 8.362 8.234 8.246 12,347 +0.00(+0.00%)
Mar 21, 2016 8.279 8.319 8.238 8.246 4,003 +0.01(+0.10%)
Mar 18, 2016 8.263 8.304 8.238 8.238 16,331 -0.02(-0.30%)
Mar 17, 2016 8.246 8.354 8.246 8.263 15,746 -0.04(-0.50%)
Mar 16, 2016 8.451 8.451 8.251 8.304 4,710 -0.02(-0.20%)
Mar 15, 2016 8.395 8.511 8.246 8.321 6,133 +0.01(+0.10%)
Mar 14, 2016 8.279 8.503 8.279 8.312 8,611 -0.03(-0.40%)
Mar 11, 2016 8.395 8.528 8.288 8.346 9,255 +0.06(+0.70%)
Mar 10, 2016 8.486 8.486 8.246 8.288 7,689 -0.08(-0.99%)
Mar 09, 2016 8.735 8.851 8.362 8.370 10,334 -0.17(-2.03%)
Mar 08, 2016 8.478 8.685 8.478 8.544 13,201 +0.06(+0.68%)
Mar 07, 2016 8.445 8.620 8.412 8.486 8,536 +0.00(+0.00%)
Mar 04, 2016 8.395 8.572 8.395 8.486 5,967 +0.03(+0.39%)
Mar 03, 2016 8.445 8.602 8.445 8.453 9,785 -0.01(-0.10%)
Mar 02, 2016 8.579 8.594 8.462 8.462 9,860 +0.01(+0.10%)
Mar 01, 2016 8.619 8.739 8.404 8.453 17,427 -0.08(-0.97%)
Feb 29, 2016 8.561 8.627 8.478 8.536 4,274 +0.02(+0.18%)
Feb 26, 2016 8.395 8.784 8.395 8.520 20,921 +0.11(+1.29%)
Feb 25, 2016 8.387 8.577 8.288 8.412 4,087 -0.04(-0.49%)
Feb 24, 2016 8.536 8.569 8.180 8.453 5,351 -0.08(-0.97%)
Feb 23, 2016 8.389 8.561 8.389 8.536 1,031 +0.15(+1.76%)
Feb 22, 2016 8.511 8.642 8.372 8.389 14,789 -0.13(-1.54%)
Feb 19, 2016 8.651 8.651 8.446 8.520 6,675 -0.16(-1.79%)
Feb 18, 2016 8.798 8.798 8.483 8.675 12,411 -0.07(-0.84%)
Feb 17, 2016 8.667 8.904 8.446 8.749 20,227 -0.05(-0.56%)
Feb 16, 2016 8.004 8.822 8.004 8.798 25,305 +0.78(+9.69%)
Feb 12, 2016 8.037 8.020 8.020 8.020 7,575 -0.00(-0.05%)
Feb 11, 2016 8.061 8.069 7.979 8.024 12,212 -0.09(-1.11%)
Feb 10, 2016 8.160 8.364 8.012 8.115 10,797 +0.03(+0.35%)
Feb 09, 2016 8.102 8.145 8.061 8.086 8,371 -0.07(-0.90%)
Feb 08, 2016 8.364 8.516 8.061 8.160 14,767 -0.18(-2.16%)
Feb 05, 2016 8.601 8.601 8.045 8.340 3,778 -0.12(-1.45%)
Feb 04, 2016 8.626 8.626 8.399 8.462 9,001 -0.13(-1.52%)
Feb 03, 2016 8.790 8.847 8.462 8.593 18,556 -0.00(-0.05%)
Feb 02, 2016 8.691 8.998 8.487 8.597 24,572 -0.10(-1.18%)
Feb 01, 2016 8.700 8.962 8.421 8.700 35,174 +0.14(+1.63%)
Jan 29, 2016 8.536 8.757 8.536 8.561 19,575 -0.09(-1.04%)
Jan 28, 2016 8.790 8.872 8.593 8.651 5,542 -0.07(-0.75%)
Jan 27, 2016 8.773 8.790 8.634 8.716 5,801 +0.01(+0.09%)
Jan 26, 2016 8.511 8.978 8.475 8.708 16,788 +0.13(+1.48%)
Jan 25, 2016 8.667 8.847 8.356 8.581 14,535 -0.11(-1.21%)
Jan 22, 2016 8.593 8.921 8.593 8.686 14,590 +0.12(+1.37%)
Jan 21, 2016 8.691 8.691 8.307 8.569 21,123 -0.02(-0.19%)
Jan 20, 2016 7.926 8.618 7.926 8.585 19,241 +0.38(+4.69%)
Jan 19, 2016 8.634 8.634 7.791 8.200 21,021 +0.33(+4.16%)
Jan 15, 2016 8.389 7.873 7.873 7.873 43,865 -0.32(-3.90%)
Jan 14, 2016 8.814 8.822 8.192 8.192 81,279 -0.53(-6.11%)
Jan 13, 2016 8.780 8.806 8.543 8.725 19,206 -0.07(-0.83%)
Jan 12, 2016 8.453 8.831 8.453 8.798 9,727 +0.19(+2.19%)
Jan 11, 2016 8.634 8.634 8.389 8.610 12,155 +0.12(+1.45%)
Jan 08, 2016 8.828 8.828 8.430 8.487 20,805 -0.28(-3.17%)
Jan 07, 2016 8.610 8.779 8.583 8.765 8,537 -0.07(-0.74%)
Jan 06, 2016 8.601 8.831 8.438 8.831 20,214 +0.07(+0.84%)
Jan 05, 2016 8.814 8.814 8.642 8.757 5,823 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.