Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7226 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.970 2.970 2.970 0 -0.03(-1.00%)
Dec 29, 2016 3.050 3.070 2.933 3.000 43,181 -0.05(-1.64%)
Dec 28, 2016 3.050 3.080 3.010 3.050 17,451 -0.03(-0.97%)
Dec 27, 2016 3.070 3.090 3.007 3.080 23,337 +0.04(+1.23%)
Dec 23, 2016 3.042 3.042 3.042 0 +0.20(+7.13%)
Dec 22, 2016 2.970 2.970 2.820 2.840 30,399 -0.16(-5.33%)
Dec 21, 2016 3.030 3.100 2.980 3.000 116,667 -0.01(-0.33%)
Dec 20, 2016 2.950 3.070 2.940 3.010 86,020 +0.05(+1.86%)
Dec 19, 2016 2.880 2.990 2.880 2.955 41,474 +0.04(+1.20%)
Dec 16, 2016 2.680 2.990 2.680 2.920 165,361 +0.24(+8.96%)
Dec 15, 2016 2.520 2.800 2.520 2.680 153,972 +0.10(+3.88%)
Dec 14, 2016 2.600 2.640 2.400 2.580 38,200 -0.05(-1.90%)
Dec 13, 2016 2.620 2.663 2.600 2.630 50,820 +0.00(+0.00%)
Dec 12, 2016 2.880 2.880 2.620 2.630 51,498 +0.00(+0.00%)
Dec 09, 2016 2.550 2.630 2.550 2.630 30,265 +0.07(+2.73%)
Dec 08, 2016 2.543 2.570 2.470 2.560 20,847 +0.01(+0.39%)
Dec 07, 2016 2.550 2.663 2.530 2.550 8,065 +0.02(+0.79%)
Dec 06, 2016 2.490 2.530 2.490 2.530 1,002 +0.04(+1.61%)
Dec 05, 2016 2.580 2.580 2.440 2.490 26,575 -0.08(-3.11%)
Dec 02, 2016 2.600 2.620 2.550 2.570 9,860 -0.05(-1.90%)
Dec 01, 2016 2.630 2.640 2.600 2.620 10,682 +0.01(+0.38%)
Nov 30, 2016 2.700 2.700 2.600 2.610 23,586 -0.09(-3.33%)
Nov 29, 2016 2.700 2.700 2.681 2.700 7,108 +0.00(+0.00%)
Nov 28, 2016 2.720 2.760 2.640 2.700 12,128 -0.07(-2.53%)
Nov 25, 2016 2.700 2.780 2.650 2.770 11,758 +0.09(+3.36%)
Nov 23, 2016 2.680 2.680 2.680 0 -0.05(-1.83%)
Nov 22, 2016 2.750 2.830 2.690 2.730 6,734 +0.03(+1.11%)
Nov 21, 2016 2.760 2.850 2.700 2.700 49,720 +0.01(+0.37%)
Nov 18, 2016 2.770 2.780 2.680 2.690 21,262 -0.08(-2.89%)
Nov 17, 2016 2.750 2.830 2.750 2.770 29,216 +0.01(+0.36%)
Nov 16, 2016 2.680 2.780 2.680 2.760 10,378 +0.07(+2.60%)
Nov 15, 2016 2.630 2.700 2.630 2.690 5,952 +0.06(+2.28%)
Nov 14, 2016 2.670 2.680 2.620 2.630 7,533 -0.05(-1.87%)
Nov 11, 2016 2.650 2.690 2.650 2.680 9,403 +0.05(+1.90%)
Nov 10, 2016 2.600 2.680 2.590 2.630 9,902 -0.01(-0.38%)
Nov 09, 2016 2.690 2.752 2.640 2.640 20,954 -0.05(-1.86%)
Nov 08, 2016 2.640 2.700 2.640 2.690 14,757 +0.05(+1.89%)
Nov 07, 2016 2.590 2.700 2.590 2.640 6,374 +0.08(+3.13%)
Nov 04, 2016 2.650 2.690 2.560 2.560 18,934 -0.11(-4.12%)
Nov 03, 2016 2.650 2.670 2.650 2.670 768 -0.01(-0.37%)
Nov 02, 2016 2.630 2.700 2.630 2.680 5,614 +0.04(+1.51%)
Nov 01, 2016 2.710 2.710 2.600 2.640 21,720 -0.03(-1.12%)
Oct 31, 2016 2.700 2.700 2.660 2.670 7,625 -0.02(-0.74%)
Oct 28, 2016 2.640 2.690 2.590 2.690 11,159 +0.10(+3.86%)
Oct 27, 2016 2.550 2.639 2.550 2.590 14,210 +0.06(+2.37%)
Oct 26, 2016 2.710 2.710 2.530 2.530 27,887 -0.16(-5.95%)
Oct 25, 2016 2.640 2.740 2.640 2.690 15,224 +0.03(+1.13%)
Oct 24, 2016 2.630 2.750 2.620 2.660 27,847 -0.04(-1.48%)
Oct 21, 2016 2.660 2.760 2.660 2.700 20,860 +0.08(+3.05%)
Oct 20, 2016 2.720 2.750 2.600 2.620 34,715 +0.02(+0.77%)
Oct 19, 2016 2.730 2.800 2.590 2.600 48,353 -0.15(-5.45%)
Oct 18, 2016 2.680 2.770 2.680 2.750 7,056 +0.10(+3.78%)
Oct 17, 2016 2.740 2.750 2.630 2.650 21,821 -0.08(-2.93%)
Oct 14, 2016 2.730 2.740 2.720 2.730 10,851 +0.01(+0.37%)
Oct 13, 2016 2.740 2.750 2.706 2.720 39,572 -0.05(-1.81%)
Oct 12, 2016 2.880 2.900 2.760 2.770 22,527 -0.07(-2.46%)
Oct 11, 2016 2.900 2.900 2.775 2.840 20,105 -0.04(-1.39%)
Oct 10, 2016 2.812 2.880 2.812 2.880 12,086 +0.03(+1.05%)
Oct 07, 2016 2.860 2.880 2.850 2.850 29,096 +0.00(+0.00%)
Oct 06, 2016 2.880 2.955 2.850 2.850 14,699 -0.02(-0.70%)
Oct 05, 2016 2.880 3.000 2.850 2.870 57,280 -0.02(-0.69%)
Oct 04, 2016 2.910 2.940 2.850 2.890 29,636 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.