Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.22 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.728 8.741 8.674 8.741 127,257 +0.07(+0.85%)
Jan 28, 2016 8.688 8.688 8.627 8.667 90,606 +0.01(+0.15%)
Jan 27, 2016 8.667 8.688 8.647 8.654 73,893 -0.02(-0.23%)
Jan 26, 2016 8.661 8.674 8.607 8.674 103,821 +0.04(+0.46%)
Jan 25, 2016 8.688 8.688 8.634 8.634 59,212 -0.03(-0.31%)
Jan 22, 2016 8.614 8.681 8.614 8.661 93,478 +0.01(+0.08%)
Jan 21, 2016 8.574 8.654 8.574 8.654 78,082 +0.07(+0.86%)
Jan 20, 2016 8.647 8.679 8.534 8.580 65,607 -0.05(-0.62%)
Jan 19, 2016 8.728 8.734 8.627 8.634 98,398 -0.08(-0.92%)
Jan 15, 2016 8.654 8.714 8.714 8.714 159,244 +0.06(+0.70%)
Jan 14, 2016 8.621 8.661 8.601 8.654 95,364 +0.02(+0.23%)
Jan 13, 2016 8.681 8.681 8.627 8.634 70,704 -0.05(-0.57%)
Jan 12, 2016 8.617 8.683 8.590 8.683 92,013 +0.04(+0.46%)
Jan 11, 2016 8.623 8.643 8.597 8.643 70,764 -0.01(-0.08%)
Jan 08, 2016 8.617 8.657 8.604 8.650 55,408 +0.00(+0.00%)
Jan 07, 2016 8.617 8.670 8.604 8.650 122,840 +0.03(+0.31%)
Jan 06, 2016 8.623 8.663 8.590 8.623 82,940 +0.00(+0.00%)
Jan 05, 2016 8.564 8.626 8.550 8.623 149,617 +0.08(+0.93%)
Jan 04, 2016 8.557 8.584 8.510 8.544 127,484 +0.01(+0.16%)
Dec 31, 2015 8.530 8.530 8.530 8.530 71,236 +0.05(+0.55%)
Dec 30, 2015 8.411 8.477 8.411 8.484 128,470 +0.07(+0.87%)
Dec 29, 2015 8.404 8.437 8.397 8.411 75,830 +0.01(+0.08%)
Dec 28, 2015 8.431 8.450 8.404 8.404 60,205 -0.02(-0.24%)
Dec 24, 2015 8.404 8.424 8.424 8.424 65,375 +0.03(+0.40%)
Dec 23, 2015 8.411 8.411 8.364 8.391 96,531 +0.01(+0.16%)
Dec 22, 2015 8.377 8.405 8.331 8.377 95,545 +0.00(+0.00%)
Dec 21, 2015 8.384 8.384 8.324 8.377 78,971 +0.01(+0.08%)
Dec 18, 2015 8.377 8.384 8.324 8.371 111,889 +0.03(+0.40%)
Dec 17, 2015 8.277 8.364 8.277 8.337 102,293 +0.07(+0.80%)
Dec 16, 2015 8.218 8.271 8.218 8.271 105,186 +0.07(+0.81%)
Dec 15, 2015 8.224 8.277 8.191 8.204 79,078 +0.02(+0.24%)
Dec 14, 2015 8.271 8.271 8.151 8.184 94,799 -0.05(-0.57%)
Dec 11, 2015 8.251 8.284 8.231 8.231 90,132 -0.01(-0.16%)
Dec 10, 2015 8.258 8.258 8.204 8.244 77,824 +0.01(+0.08%)
Dec 09, 2015 8.271 8.271 8.204 8.238 70,328 +0.00(+0.05%)
Dec 08, 2015 8.187 8.233 8.154 8.233 91,212 +0.09(+1.14%)
Dec 07, 2015 8.220 8.226 8.112 8.141 205,283 -0.05(-0.57%)
Dec 04, 2015 8.180 8.200 8.141 8.187 98,810 +0.03(+0.41%)
Dec 03, 2015 8.207 8.207 8.141 8.154 161,858 -0.07(-0.81%)
Dec 02, 2015 8.240 8.270 8.207 8.220 64,824 -0.01(-0.08%)
Dec 01, 2015 8.220 8.253 8.200 8.227 112,483 +0.02(+0.24%)
Nov 30, 2015 8.260 8.260 8.187 8.207 81,648 +0.00(+0.00%)
Nov 27, 2015 8.233 8.240 8.187 8.207 13,253 -0.01(-0.08%)
Nov 25, 2015 8.207 8.214 8.214 8.214 58,925 +0.01(+0.08%)
Nov 24, 2015 8.200 8.240 8.174 8.207 73,628 +0.03(+0.32%)
Nov 23, 2015 8.200 8.207 8.161 8.180 60,072 -0.01(-0.08%)
Nov 20, 2015 8.187 8.194 8.154 8.187 86,740 +0.03(+0.41%)
Nov 19, 2015 8.187 8.187 8.134 8.154 84,324 +0.03(+0.41%)
Nov 18, 2015 8.094 8.134 8.094 8.121 65,507 +0.03(+0.33%)
Nov 17, 2015 8.101 8.131 8.081 8.094 137,605 -0.01(-0.08%)
Nov 16, 2015 8.128 8.145 8.094 8.101 32,211 -0.03(-0.33%)
Nov 13, 2015 8.134 8.134 8.081 8.128 73,379 +0.02(+0.24%)
Nov 12, 2015 8.114 8.147 8.088 8.108 63,565 +0.02(+0.20%)
Nov 11, 2015 8.078 8.098 8.052 8.091 32,134 +0.03(+0.41%)
Nov 10, 2015 8.058 8.085 8.023 8.058 119,331 +0.03(+0.33%)
Nov 09, 2015 8.131 8.137 7.973 8.032 182,942 -0.11(-1.30%)
Nov 06, 2015 8.223 8.229 8.137 8.137 46,103 -0.11(-1.28%)
Nov 05, 2015 8.229 8.262 8.223 8.243 55,077 -0.01(-0.08%)
Nov 04, 2015 8.203 8.256 8.203 8.249 92,236 +0.05(+0.56%)
Nov 03, 2015 8.256 8.275 8.203 8.203 122,491 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.