Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.22 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.461 8.474 8.404 8.455 56,480 +0.02(+0.23%)
Mar 30, 2015 8.423 8.436 8.391 8.436 42,715 +0.00(+0.00%)
Mar 27, 2015 8.391 8.436 8.378 8.436 25,240 +0.03(+0.38%)
Mar 26, 2015 8.423 8.423 8.378 8.404 30,034 -0.03(-0.30%)
Mar 25, 2015 8.467 8.493 8.397 8.429 70,422 -0.06(-0.67%)
Mar 24, 2015 8.423 8.486 8.423 8.486 26,244 +0.05(+0.60%)
Mar 23, 2015 8.436 8.455 8.404 8.436 45,343 +0.00(+0.00%)
Mar 20, 2015 8.416 8.455 8.416 8.436 39,623 +0.02(+0.23%)
Mar 19, 2015 8.455 8.457 8.366 8.416 67,644 -0.06(-0.67%)
Mar 18, 2015 8.397 8.474 8.385 8.474 44,905 +0.09(+1.06%)
Mar 17, 2015 8.416 8.416 8.378 8.385 42,394 -0.03(-0.38%)
Mar 16, 2015 8.429 8.436 8.404 8.416 31,081 -0.01(-0.15%)
Mar 13, 2015 8.436 8.461 8.404 8.429 32,932 -0.02(-0.28%)
Mar 12, 2015 8.429 8.461 8.429 8.453 32,760 +0.04(+0.43%)
Mar 11, 2015 8.410 8.448 8.391 8.417 90,314 +0.00(+0.04%)
Mar 10, 2015 8.388 8.432 8.388 8.413 48,037 +0.03(+0.30%)
Mar 09, 2015 8.407 8.413 8.369 8.388 34,968 -0.01(-0.08%)
Mar 06, 2015 8.458 8.464 8.369 8.394 83,544 -0.10(-1.19%)
Mar 05, 2015 8.495 8.540 8.483 8.495 103,717 +0.00(+0.00%)
Mar 04, 2015 8.439 8.527 8.439 8.495 113,422 +0.06(+0.67%)
Mar 03, 2015 8.426 8.458 8.401 8.439 136,296 +0.03(+0.30%)
Mar 02, 2015 8.439 8.439 8.388 8.413 93,477 +0.00(+0.00%)
Feb 27, 2015 8.394 8.418 8.381 8.413 45,518 +0.04(+0.45%)
Feb 26, 2015 8.451 8.451 8.331 8.375 338,059 -0.07(-0.82%)
Feb 25, 2015 8.445 8.454 8.420 8.445 61,345 +0.01(+0.15%)
Feb 24, 2015 8.394 8.439 8.384 8.432 55,898 +0.04(+0.45%)
Feb 23, 2015 8.407 8.432 8.394 8.394 33,242 +0.00(+0.00%)
Feb 20, 2015 8.401 8.432 8.388 8.394 67,962 +0.01(+0.15%)
Feb 19, 2015 8.319 8.413 8.319 8.382 89,734 +0.04(+0.53%)
Feb 18, 2015 8.186 8.369 8.186 8.338 180,600 +0.12(+1.44%)
Feb 17, 2015 8.331 8.350 8.218 8.220 195,227 -0.11(-1.27%)
Feb 13, 2015 8.458 8.325 8.325 8.325 160,853 -0.11(-1.27%)
Feb 12, 2015 8.432 8.454 8.432 8.432 42,363 +0.00(+0.00%)
Feb 11, 2015 8.495 8.495 8.432 8.432 29,699 -0.05(-0.56%)
Feb 10, 2015 8.473 8.486 8.436 8.480 106,489 -0.01(-0.07%)
Feb 09, 2015 8.536 8.536 8.480 8.486 83,396 -0.01(-0.15%)
Feb 06, 2015 8.580 8.580 8.480 8.498 142,723 -0.11(-1.24%)
Feb 05, 2015 8.643 8.643 8.587 8.605 74,150 -0.03(-0.29%)
Feb 04, 2015 8.731 8.744 8.593 8.631 164,880 -0.12(-1.36%)
Feb 03, 2015 8.813 8.813 8.744 8.750 39,722 -0.05(-0.57%)
Feb 02, 2015 8.794 8.819 8.781 8.800 39,463 +0.01(+0.14%)
Jan 30, 2015 8.807 8.813 8.769 8.788 28,750 +0.03(+0.29%)
Jan 29, 2015 8.781 8.781 8.744 8.763 61,574 -0.01(-0.07%)
Jan 28, 2015 8.737 8.769 8.737 8.769 58,623 +0.03(+0.29%)
Jan 27, 2015 8.731 8.756 8.712 8.744 33,680 +0.04(+0.51%)
Jan 26, 2015 8.725 8.731 8.700 8.700 30,913 -0.03(-0.29%)
Jan 23, 2015 8.737 8.744 8.712 8.725 43,837 -0.03(-0.29%)
Jan 22, 2015 8.712 8.750 8.712 8.750 48,553 +0.03(+0.29%)
Jan 21, 2015 8.731 8.763 8.712 8.725 44,744 -0.04(-0.50%)
Jan 20, 2015 8.737 8.769 8.719 8.769 76,749 +0.04(+0.43%)
Jan 16, 2015 8.763 8.769 8.719 8.731 21,203 -0.02(-0.22%)
Jan 15, 2015 8.700 8.756 8.700 8.750 83,608 +0.08(+0.94%)
Jan 14, 2015 8.649 8.712 8.649 8.668 95,881 +0.04(+0.44%)
Jan 13, 2015 8.656 8.656 8.605 8.631 64,576 -0.01(-0.15%)
Jan 12, 2015 8.631 8.668 8.593 8.643 149,656 +0.03(+0.40%)
Jan 09, 2015 8.577 8.652 8.577 8.609 90,981 +0.03(+0.29%)
Jan 08, 2015 8.621 8.634 8.571 8.583 116,077 -0.03(-0.36%)
Jan 07, 2015 8.615 8.652 8.609 8.615 82,973 +0.01(+0.07%)
Jan 06, 2015 8.590 8.634 8.583 8.609 192,601 +0.05(+0.58%)
Jan 05, 2015 8.609 8.640 8.552 8.558 170,429 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.