Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.975 +0.035 (+0.35%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.260 8.260 8.187 8.207 81,648 +0.00(+0.00%)
Nov 27, 2015 8.233 8.240 8.187 8.207 13,253 -0.01(-0.08%)
Nov 25, 2015 8.207 8.214 8.214 8.214 58,925 +0.01(+0.08%)
Nov 24, 2015 8.200 8.240 8.174 8.207 73,628 +0.03(+0.32%)
Nov 23, 2015 8.200 8.207 8.161 8.180 60,072 -0.01(-0.08%)
Nov 20, 2015 8.187 8.194 8.154 8.187 86,740 +0.03(+0.41%)
Nov 19, 2015 8.187 8.187 8.134 8.154 84,324 +0.03(+0.41%)
Nov 18, 2015 8.094 8.134 8.094 8.121 65,507 +0.03(+0.33%)
Nov 17, 2015 8.101 8.131 8.081 8.094 137,605 -0.01(-0.08%)
Nov 16, 2015 8.128 8.145 8.094 8.101 32,211 -0.03(-0.33%)
Nov 13, 2015 8.134 8.134 8.081 8.128 73,379 +0.02(+0.24%)
Nov 12, 2015 8.114 8.147 8.088 8.108 63,565 +0.02(+0.20%)
Nov 11, 2015 8.078 8.098 8.052 8.091 32,134 +0.03(+0.41%)
Nov 10, 2015 8.058 8.085 8.023 8.058 119,331 +0.03(+0.33%)
Nov 09, 2015 8.131 8.137 7.973 8.032 182,942 -0.11(-1.30%)
Nov 06, 2015 8.223 8.229 8.137 8.137 46,103 -0.11(-1.28%)
Nov 05, 2015 8.229 8.262 8.223 8.243 55,077 -0.01(-0.08%)
Nov 04, 2015 8.203 8.256 8.203 8.249 92,236 +0.05(+0.56%)
Nov 03, 2015 8.256 8.275 8.203 8.203 122,491 -0.05(-0.64%)
Nov 02, 2015 8.223 8.269 8.223 8.256 91,574 +0.04(+0.48%)
Oct 30, 2015 8.216 8.229 8.186 8.216 124,162 +0.02(+0.24%)
Oct 29, 2015 8.190 8.196 8.164 8.196 92,090 +0.01(+0.16%)
Oct 28, 2015 8.170 8.203 8.157 8.183 99,138 +0.01(+0.08%)
Oct 27, 2015 8.196 8.196 8.158 8.177 42,962 +0.01(+0.16%)
Oct 26, 2015 8.190 8.213 8.164 8.164 50,321 -0.01(-0.08%)
Oct 23, 2015 8.137 8.170 8.137 8.170 120,100 +0.01(+0.16%)
Oct 22, 2015 8.131 8.177 8.111 8.157 107,681 +0.01(+0.16%)
Oct 21, 2015 8.065 8.216 8.065 8.144 108,778 +0.08(+0.98%)
Oct 20, 2015 8.058 8.085 8.032 8.065 102,530 +0.01(+0.08%)
Oct 19, 2015 8.065 8.128 8.052 8.058 114,702 -0.03(-0.33%)
Oct 16, 2015 8.065 8.091 8.058 8.085 99,236 +0.01(+0.16%)
Oct 15, 2015 8.071 8.098 8.065 8.071 34,589 -0.02(-0.24%)
Oct 14, 2015 8.085 8.098 8.045 8.091 83,396 +0.05(+0.66%)
Oct 13, 2015 8.032 8.058 8.025 8.038 41,095 -0.00(-0.04%)
Oct 12, 2015 8.009 8.048 8.002 8.042 54,043 +0.03(+0.41%)
Oct 09, 2015 8.016 8.016 7.983 8.009 91,985 +0.04(+0.49%)
Oct 08, 2015 7.989 8.022 7.970 7.970 84,805 -0.03(-0.33%)
Oct 07, 2015 8.029 8.042 7.996 7.996 95,996 -0.05(-0.65%)
Oct 06, 2015 8.035 8.068 8.009 8.048 85,449 +0.01(+0.12%)
Oct 05, 2015 8.061 8.061 8.016 8.038 154,321 -0.05(-0.61%)
Oct 02, 2015 8.055 8.088 8.032 8.088 65,176 +0.05(+0.65%)
Oct 01, 2015 8.042 8.055 8.029 8.035 74,085 +0.01(+0.08%)
Sep 30, 2015 7.989 8.035 7.950 8.029 203,112 +0.05(+0.66%)
Sep 29, 2015 7.924 7.963 7.924 7.976 187,793 +0.03(+0.41%)
Sep 28, 2015 7.924 7.948 7.898 7.944 112,650 +0.02(+0.25%)
Sep 25, 2015 7.937 7.942 7.898 7.924 57,662 +0.01(+0.08%)
Sep 24, 2015 7.917 7.944 7.917 7.917 74,401 -0.01(-0.08%)
Sep 23, 2015 7.898 7.924 7.878 7.924 37,477 +0.01(+0.17%)
Sep 22, 2015 7.865 7.911 7.858 7.911 80,806 +0.06(+0.75%)
Sep 21, 2015 7.885 7.885 7.852 7.852 69,745 -0.04(-0.50%)
Sep 18, 2015 7.898 7.937 7.871 7.891 186,788 +0.01(+0.08%)
Sep 17, 2015 7.845 7.917 7.845 7.885 118,952 +0.04(+0.50%)
Sep 16, 2015 7.858 7.865 7.845 7.845 37,395 -0.01(-0.17%)
Sep 15, 2015 7.878 7.885 7.852 7.858 72,103 -0.01(-0.08%)
Sep 14, 2015 7.885 7.898 7.858 7.865 82,502 -0.01(-0.08%)
Sep 11, 2015 7.891 7.891 7.845 7.871 43,517 +0.00(+0.00%)
Sep 10, 2015 7.898 7.911 7.871 7.871 114,642 -0.03(-0.37%)
Sep 09, 2015 7.894 7.920 7.881 7.901 53,442 +0.01(+0.17%)
Sep 08, 2015 7.901 7.914 7.881 7.888 46,699 -0.01(-0.16%)
Sep 04, 2015 7.868 7.901 7.901 7.901 39,302 +0.01(+0.17%)
Sep 03, 2015 7.862 7.888 7.836 7.888 44,691 +0.03(+0.33%)
Sep 02, 2015 7.888 7.888 7.816 7.862 132,188 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.