Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 2:32 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 27, 2015 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+16.67%)
Mar 26, 2015 0.0900 0.0900 0.0900 0.0900 850 -0.01(-10.00%)
Mar 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 20, 2015 0.0900 0.1100 0.0900 0.1100 4,600 +0.00(+0.00%)
Mar 18, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 09, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 05, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 04, 2015 0.0900 0.0900 0.1050 6,500 +0.01(+16.67%)
Mar 03, 2015 0.1100 0.0900 0.0900 26,676 -0.02(-18.18%)
Feb 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 24, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Feb 23, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 19, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 18, 2015 0.1200 0.1200 0.1150 0.1150 4,500 +0.00(+0.00%)
Feb 17, 2015 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Feb 11, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 10, 2015 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Feb 09, 2015 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Feb 05, 2015 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Feb 03, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 30, 2015 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 28, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 27, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 26, 2015 0.1200 0.1300 0.1150 0.1200 60,600 -0.03(-20.00%)
Jan 22, 2015 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 21, 2015 0.1200 0.1400 0.1200 0.1200 5,843 -0.03(-20.00%)
Jan 20, 2015 0.1250 0.1600 0.1250 0.1500 28,000 -0.01(-3.23%)
Jan 16, 2015 0.1550 0.1550 0.1550 300 -0.01(-3.13%)
Jan 14, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 13, 2015 0.1600 0.1600 0.1500 0.1500 6,500 +0.01(+3.45%)
Jan 09, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 08, 2015 0.1600 0.1600 0.1350 0.1350 14,500 -0.02(-15.62%)
Jan 06, 2015 0.1600 0.1600 0.1600 0 -0.05(-25.58%)
Jan 05, 2015 0.2150 0.2150 0.2150 0.2150 500 +0.07(+53.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.