Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superdividend REIT ETF (NQ: SRET )

19.86 -0.03 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.75	22.82	22.75	22.75	596	-0.06(-0.26%)
Mar 30, 2015	22.75	22.82	22.69	22.80	3,434	+0.12(+0.52%)
Mar 27, 2015	22.82	22.82	22.69	22.69	1,822	-0.07(-0.30%)
Mar 26, 2015	22.80	22.80	22.75	22.75	2,967	-0.14(-0.61%)
Mar 25, 2015	23.17	23.17	22.89	22.89	13,167	-0.20(-0.86%)
Mar 24, 2015	23.14	23.14	23.09	23.09	3,965	-0.08(-0.35%)
Mar 23, 2015	23.14	23.22	23.13	23.17	6,790	+0.13(+0.58%)
Mar 20, 2015	22.86	23.07	22.86	23.04	5,983	+0.35(+1.56%)
Mar 19, 2015	22.72	22.82	22.61	22.69	5,699	-0.13(-0.58%)
Mar 18, 2015	22.44	22.82	22.35	22.82	4,483	+0.46(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

GX Superdividend REIT ETF (NQ: SRET )

Historical Prices