Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.55 10.55 10.55 0 +0.05(+0.48%)
Jun 27, 2014 10.50 10.60 10.40 10.50 14,259 -0.01(-0.10%)
Jun 26, 2014 10.43 10.51 10.43 10.51 22,509 +0.05(+0.48%)
Jun 25, 2014 10.45 10.46 10.45 10.46 11,330 +0.11(+1.06%)
Jun 24, 2014 10.35 10.35 10.35 10.35 1,046 +0.00(+0.00%)
Jun 23, 2014 10.24 10.37 10.24 10.35 3,180 -0.14(-1.33%)
Jun 20, 2014 10.34 10.51 10.34 10.49 96,963 +0.29(+2.84%)
Jun 19, 2014 10.14 10.28 10.14 10.20 10,337 -0.05(-0.49%)
Jun 18, 2014 10.08 10.25 10.05 10.25 798 +0.05(+0.49%)
Jun 17, 2014 10.05 10.20 10.05 10.20 831 +0.08(+0.79%)
Jun 16, 2014 10.24 10.24 10.05 10.12 1,473 -0.04(-0.39%)
Jun 13, 2014 10.07 10.16 10.05 10.16 2,589 +0.00(+0.00%)
Jun 12, 2014 10.25 10.25 10.16 10.16 559 +0.00(+0.00%)
Jun 11, 2014 10.04 10.16 10.04 10.16 3,427 -0.09(-0.88%)
Jun 10, 2014 10.25 10.25 10.15 10.25 44,336 +0.06(+0.59%)
Jun 06, 2014 10.20 10.25 10.10 10.19 940 +0.11(+1.09%)
Jun 05, 2014 10.25 10.25 10.08 10.08 7,841 -0.24(-2.33%)
Jun 04, 2014 10.26 10.40 10.25 10.32 15,707 +0.00(+0.00%)
Jun 03, 2014 10.24 10.33 10.19 10.32 3,738 -0.03(-0.29%)
Jun 02, 2014 10.38 10.38 10.25 10.35 6,406 -0.05(-0.48%)
May 30, 2014 10.20 10.50 10.20 10.40 8,888 -0.10(-0.95%)
May 29, 2014 10.01 10.51 10.00 10.50 165,214 +0.30(+2.94%)
May 28, 2014 10.18 10.42 10.14 10.20 5,763 -0.23(-2.21%)
May 27, 2014 10.30 10.43 10.22 10.43 10,116 +0.18(+1.76%)
May 26, 2014 10.25 10.25 10.25 10.25 371 -0.01(-0.10%)
May 23, 2014 10.30 10.33 10.10 10.26 4,723 +0.28(+2.81%)
May 22, 2014 9.920 9.980 9.920 9.980 2,197 +0.08(+0.81%)
May 21, 2014 9.750 9.900 9.750 9.900 9,252 +0.15(+1.54%)
May 16, 2014 9.750 9.750 9.750 9.750 165 +0.00(+0.00%)
May 15, 2014 9.750 9.750 9.750 9.750 4,770 +0.00(+0.00%)
May 14, 2014 9.760 9.820 9.750 9.750 2,013 +0.00(+0.00%)
May 13, 2014 9.830 9.840 9.750 9.750 1,579 -0.11(-1.12%)
May 12, 2014 9.750 9.870 9.750 9.860 2,212 +0.11(+1.13%)
May 09, 2014 9.760 9.800 9.750 9.750 2,421 +0.00(+0.00%)
May 08, 2014 9.750 9.750 9.750 9.750 2,353 +0.05(+0.52%)
May 07, 2014 9.800 9.800 9.700 9.700 1,200 -0.20(-2.02%)
May 06, 2014 9.830 9.900 9.750 9.900 2,682 -0.02(-0.20%)
May 05, 2014 9.800 9.920 9.800 9.920 4,430 +0.09(+0.92%)
May 02, 2014 9.800 9.890 9.750 9.830 2,404 +0.17(+1.76%)
May 01, 2014 9.790 9.790 9.660 9.660 91,779 -0.14(-1.43%)
Apr 30, 2014 9.640 9.890 9.640 9.800 5,155 +0.01(+0.10%)
Apr 29, 2014 9.790 9.790 9.790 9.790 396 +0.00(+0.00%)
Apr 28, 2014 9.790 9.790 9.700 9.790 1,051 +0.00(+0.00%)
Apr 25, 2014 9.680 9.790 9.630 9.790 1,512 +0.00(+0.00%)
Apr 24, 2014 9.960 9.960 9.790 9.790 633 -0.07(-0.71%)
Apr 23, 2014 9.950 9.970 9.860 9.860 1,223 -0.11(-1.10%)
Apr 22, 2014 9.920 9.990 9.920 9.970 2,231 +0.00(+0.00%)
Apr 21, 2014 9.810 9.970 9.810 9.970 483 +0.09(+0.91%)
Apr 17, 2014 9.880 9.880 9.880 0 +0.01(+0.10%)
Apr 16, 2014 9.700 9.870 9.700 9.870 4,633 +0.00(+0.00%)
Apr 15, 2014 9.540 9.900 9.540 9.870 3,457 +0.02(+0.20%)
Apr 14, 2014 9.500 9.850 9.500 9.850 4,432 +0.25(+2.60%)
Apr 11, 2014 9.600 9.600 9.600 9.600 687 +0.00(+0.00%)
Apr 10, 2014 9.630 9.760 9.600 9.600 10,384 +0.02(+0.21%)
Apr 09, 2014 9.500 9.700 9.500 9.580 10,657 +0.08(+0.84%)
Apr 08, 2014 9.720 9.720 9.500 9.500 841 -0.15(-1.55%)
Apr 07, 2014 9.520 9.650 9.500 9.650 2,879 +0.13(+1.37%)
Apr 04, 2014 9.570 9.570 9.520 9.520 484 +0.00(+0.00%)
Apr 03, 2014 9.370 9.520 9.370 9.520 2,996 +0.17(+1.82%)
Apr 02, 2014 9.580 9.590 9.350 9.350 180,371 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.