Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.392 5.392 5.236 5.325 26,762 +0.00(+0.00%)
Oct 30, 2014 5.331 5.331 5.223 5.325 45,003 -0.03(-0.63%)
Oct 29, 2014 5.277 5.406 5.277 5.359 20,576 -0.02(-0.38%)
Oct 28, 2014 5.304 5.386 5.230 5.379 26,435 +0.07(+1.41%)
Oct 27, 2014 5.345 5.325 5.291 5.304 22,846 -0.02(-0.38%)
Oct 24, 2014 5.318 5.386 5.298 5.325 47,144 +0.01(+0.26%)
Oct 23, 2014 5.291 5.359 5.290 5.311 41,154 +0.03(+0.64%)
Oct 22, 2014 5.291 5.359 5.277 5.277 55,917 -0.04(-0.77%)
Oct 21, 2014 5.250 5.318 5.250 5.318 37,437 +0.06(+1.16%)
Oct 20, 2014 5.155 5.284 5.155 5.257 67,695 +0.12(+2.38%)
Oct 17, 2014 5.209 5.209 5.034 5.135 16,878 +0.01(+0.26%)
Oct 16, 2014 5.006 5.121 5.006 5.121 6,508 +0.07(+1.34%)
Oct 15, 2014 5.033 5.167 4.965 5.053 55,693 +0.01(+0.27%)
Oct 14, 2014 5.148 5.175 4.972 5.040 84,571 -0.11(-2.11%)
Oct 13, 2014 5.155 5.209 5.108 5.148 37,100 +0.03(+0.66%)
Oct 10, 2014 5.142 5.155 5.080 5.114 17,458 -0.03(-0.66%)
Oct 09, 2014 5.155 5.155 5.155 5.148 18,717 -0.01(-0.13%)
Oct 08, 2014 5.114 5.155 5.061 5.155 40,505 +0.05(+0.93%)
Oct 07, 2014 5.135 5.135 4.958 5.108 28,615 +0.02(+0.40%)
Oct 06, 2014 5.189 5.277 5.076 5.087 107,847 -0.14(-2.72%)
Oct 03, 2014 5.257 5.331 5.121 5.230 52,792 -0.03(-0.52%)
Oct 02, 2014 5.318 5.352 5.196 5.257 14,384 +0.07(+1.31%)
Oct 01, 2014 5.264 5.264 5.135 5.189 67,790 -0.10(-1.92%)
Sep 30, 2014 5.209 5.318 5.155 5.291 23,371 +0.14(+2.70%)
Sep 29, 2014 5.084 5.306 4.439 5.152 74,296 -0.07(-1.29%)
Sep 26, 2014 5.246 5.269 5.212 5.219 34,629 -0.01(-0.26%)
Sep 25, 2014 5.279 5.300 5.226 5.232 19,023 -0.06(-1.14%)
Sep 24, 2014 5.286 5.306 5.219 5.293 25,638 +0.01(+0.13%)
Sep 23, 2014 5.266 5.333 5.219 5.286 16,650 -0.03(-0.51%)
Sep 22, 2014 5.293 5.380 5.206 5.313 39,949 -0.04(-0.75%)
Sep 19, 2014 5.279 5.313 5.192 5.353 137,152 +0.08(+1.53%)
Sep 18, 2014 5.239 5.273 5.118 5.273 27,645 +0.07(+1.29%)
Sep 17, 2014 5.246 5.273 5.192 5.205 34,231 -0.06(-1.15%)
Sep 16, 2014 5.306 5.306 5.212 5.266 41,802 +0.01(+0.26%)
Sep 15, 2014 5.259 5.340 5.179 5.253 25,507 -0.01(-0.13%)
Sep 12, 2014 5.313 5.313 5.172 5.259 32,765 -0.07(-1.39%)
Sep 11, 2014 5.313 5.394 5.313 5.333 24,283 -0.01(-0.13%)
Sep 10, 2014 5.421 5.421 5.313 5.340 32,518 -0.08(-1.49%)
Sep 09, 2014 5.434 5.475 5.421 5.421 9,447 -0.01(-0.25%)
Sep 08, 2014 5.461 5.475 5.421 5.434 8,903 +0.00(+0.00%)
Sep 05, 2014 5.434 5.488 5.434 5.434 11,443 -0.03(-0.49%)
Sep 04, 2014 5.488 5.488 5.407 5.461 15,744 -0.02(-0.37%)
Sep 03, 2014 5.488 5.488 5.401 5.481 13,251 -0.03(-0.61%)
Sep 02, 2014 5.528 5.535 5.468 5.515 34,253 +0.03(+0.49%)
Aug 29, 2014 5.481 5.488 5.488 5.488 50,108 +0.01(+0.12%)
Aug 28, 2014 5.394 5.488 5.327 5.481 32,632 +0.06(+1.12%)
Aug 27, 2014 5.414 5.434 5.387 5.421 36,361 -0.03(-0.49%)
Aug 26, 2014 5.454 5.461 5.414 5.448 35,352 -0.04(-0.74%)
Aug 25, 2014 5.508 5.508 5.414 5.488 18,215 +0.03(+0.62%)
Aug 22, 2014 5.427 5.475 5.411 5.454 21,298 +0.06(+1.12%)
Aug 21, 2014 5.427 5.475 5.340 5.394 19,582 +0.02(+0.38%)
Aug 20, 2014 5.401 5.414 5.345 5.374 7,621 -0.03(-0.50%)
Aug 19, 2014 5.468 5.475 5.313 5.401 68,026 -0.06(-1.11%)
Aug 18, 2014 5.535 5.535 5.454 5.461 29,424 -0.02(-0.37%)
Aug 15, 2014 5.534 5.535 5.468 5.481 17,807 +0.01(+0.12%)
Aug 14, 2014 5.582 5.602 5.475 5.475 24,835 -0.11(-1.93%)
Aug 13, 2014 5.548 5.609 5.542 5.582 65,322 +0.06(+1.10%)
Aug 12, 2014 5.414 5.535 5.360 5.522 66,373 +0.12(+2.24%)
Aug 11, 2014 5.340 5.414 5.306 5.401 38,125 +0.06(+1.13%)
Aug 08, 2014 5.360 5.360 5.273 5.340 48,490 +0.02(+0.38%)
Aug 07, 2014 5.320 5.331 5.253 5.320 91,488 +0.05(+1.02%)
Aug 06, 2014 5.320 5.347 5.253 5.266 10,597 -0.01(-0.25%)
Aug 05, 2014 5.226 5.347 5.226 5.279 24,300 +0.15(+2.88%)
Aug 04, 2014 5.165 5.246 5.125 5.132 13,431 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.