Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.54 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 42.00 42.00 42.00 0 -0.50(-1.18%)
Dec 24, 2014 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 23, 2014 42.50 42.50 42.50 42.50 100 +0.00(+0.00%)
Dec 19, 2014 42.50 42.50 42.50 0 +1.15(+2.78%)
Dec 18, 2014 41.35 41.35 41.35 41.35 100 +0.35(+0.85%)
Dec 17, 2014 39.50 41.00 39.50 41.00 2,740 +1.60(+4.06%)
Dec 16, 2014 39.40 39.75 39.40 39.40 1,143 +0.40(+1.03%)
Dec 09, 2014 39.00 39.00 39.00 50 -0.25(-0.64%)
Dec 05, 2014 39.25 39.25 39.25 0 +0.00(+0.00%)
Dec 04, 2014 39.25 39.25 39.25 39.25 100 +1.00(+2.61%)
Dec 03, 2014 38.00 38.25 38.00 38.25 420 +1.25(+3.38%)
Nov 25, 2014 37.00 37.00 37.00 0 -1.00(-2.63%)
Nov 19, 2014 38.00 38.00 38.00 0 +1.89(+5.23%)
Nov 18, 2014 36.11 36.11 36.11 36.11 200 -0.89(-2.41%)
Nov 06, 2014 37.00 37.00 37.00 0 +1.00(+2.78%)
Nov 03, 2014 36.00 36.00 36.00 0 -0.75(-2.04%)
Oct 31, 2014 36.75 36.75 36.75 36.75 397 -0.24(-0.65%)
Oct 28, 2014 36.99 36.99 36.99 0 +0.99(+2.75%)
Oct 23, 2014 36.00 36.00 36.00 0 +1.00(+2.86%)
Oct 22, 2014 35.00 35.00 35.00 35.00 5,311 +0.00(+0.00%)
Oct 16, 2014 35.00 398 +0.00(+0.00%)
Oct 15, 2014 35.00 35.00 35.00 35.00 120 -0.99(-2.75%)
Oct 14, 2014 34.99 35.99 34.99 35.99 718 +0.99(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.