Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.430 +0.030 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.502 9.502 9.483 9.483 884 -0.39(-3.92%)
Nov 25, 2014 9.597 9.869 9.869 9.869 631 +0.20(+2.06%)
Nov 24, 2014 9.660 9.670 9.597 9.670 1,266 -0.22(-2.21%)
Nov 21, 2014 9.597 9.888 9.597 9.888 552 +0.99(+11.10%)
Nov 19, 2014 8.609 8.900 8.590 8.900 108 +0.36(+4.17%)
Nov 18, 2014 8.203 8.544 8.203 8.544 1,280 +0.41(+5.04%)
Nov 17, 2014 8.271 8.271 8.121 8.134 745 -0.24(-2.91%)
Nov 14, 2014 8.045 8.377 8.045 8.377 2,805 +0.30(+3.72%)
Nov 13, 2014 8.362 8.362 8.077 8.077 1,989 -0.79(-8.93%)
Nov 12, 2014 8.869 8.869 8.869 8.869 331 +0.12(+1.38%)
Nov 10, 2014 9.078 9.078 8.748 8.748 208 +0.10(+1.17%)
Nov 07, 2014 8.634 8.647 8.634 8.647 866 +0.00(+0.00%)
Nov 06, 2014 9.179 9.179 8.647 8.647 944 -0.44(-4.81%)
Nov 05, 2014 9.204 9.622 9.084 9.084 1,946 -0.05(-0.57%)
Nov 03, 2014 9.345 9.345 8.902 9.136 52 -0.10(-1.10%)
Oct 31, 2014 8.934 9.238 8.921 9.238 10,070 +0.86(+10.28%)
Oct 29, 2014 8.573 8.693 8.377 8.377 30 -0.07(-0.82%)
Oct 28, 2014 8.149 8.535 8.149 8.446 5,407 +0.11(+1.29%)
Oct 24, 2014 8.592 8.782 8.339 8.339 339 -0.07(-0.80%)
Oct 23, 2014 8.579 8.605 8.345 8.406 4,930 -0.14(-1.66%)
Oct 21, 2014 8.820 9.054 8.548 8.548 1,246 -0.79(-8.47%)
Oct 20, 2014 9.092 9.814 8.624 9.339 8,893 -0.03(-0.34%)
Oct 17, 2014 9.364 9.371 9.200 9.371 4,289 +0.30(+3.28%)
Oct 16, 2014 9.168 9.181 9.073 9.073 1,904 -0.30(-3.18%)
Oct 15, 2014 9.383 9.383 9.193 9.371 859 -0.64(-6.39%)
Oct 14, 2014 10.01 10.01 10.01 10.01 383 -0.13(-1.25%)
Oct 13, 2014 9.814 10.21 9.814 10.14 3,462 +0.75(+8.03%)
Oct 10, 2014 9.497 9.597 9.383 9.383 1,002 -0.39(-3.95%)
Oct 09, 2014 9.814 9.814 9.770 9.770 413 -0.04(-0.45%)
Oct 08, 2014 9.915 9.915 9.497 9.814 1,558 -0.10(-1.02%)
Oct 07, 2014 10.04 10.04 9.883 9.915 16,725 +0.05(+0.51%)
Oct 06, 2014 10.10 10.10 9.795 9.865 1,612 +1.01(+11.37%)
Oct 03, 2014 8.858 8.858 8.858 8.858 555 +0.02(+0.21%)
Oct 02, 2014 8.775 8.858 8.775 8.839 2,847 +0.28(+3.31%)
Oct 01, 2014 8.790 8.916 8.555 8.555 6,931 -0.51(-5.59%)
Sep 30, 2014 8.960 9.062 8.796 9.062 1,183 -0.21(-2.25%)
Sep 29, 2014 9.321 9.321 9.226 9.270 2,879 -0.23(-2.40%)
Sep 26, 2014 9.498 9.498 9.498 9.498 322 +0.00(+0.00%)
Sep 25, 2014 9.865 9.865 9.498 9.498 1,202 -0.36(-3.66%)
Sep 24, 2014 9.859 9.859 9.859 9.859 278 +0.00(+0.00%)
Sep 23, 2014 9.935 10.38 9.675 9.859 11,160 +0.01(+0.13%)
Sep 22, 2014 9.846 9.846 9.758 9.846 794 -0.22(-2.20%)
Sep 19, 2014 10.06 10.12 10.06 10.07 1,698 -0.07(-0.69%)
Sep 18, 2014 10.07 10.31 10.02 10.14 4,086 -0.27(-2.61%)
Sep 17, 2014 10.41 10.42 10.41 10.41 782 -0.31(-2.89%)
Sep 16, 2014 10.54 10.83 10.54 10.72 5,376 +0.51(+4.96%)
Sep 15, 2014 10.21 10.21 10.21 10.21 240 +0.24(+2.36%)
Sep 12, 2014 9.978 9.978 9.978 9.978 491 -0.35(-3.38%)
Sep 11, 2014 10.33 10.33 10.33 10.33 4 +0.00(+0.00%)
Sep 10, 2014 10.58 10.58 10.33 10.33 1,340 -0.42(-3.94%)
Sep 09, 2014 10.76 10.76 10.65 10.75 5,112 -0.06(-0.53%)
Sep 08, 2014 10.99 10.99 10.81 10.81 1,561 -0.39(-3.50%)
Sep 05, 2014 11.21 11.21 11.11 11.20 478 -0.17(-1.50%)
Sep 04, 2014 11.37 11.37 11.37 11.37 301 +0.00(+0.00%)
Sep 03, 2014 11.55 11.55 11.26 11.37 2,468 +0.12(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.