Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.661 7.690 7.623 7.644 180,335 +0.03(+0.46%)
Mar 27, 2013 7.540 7.621 7.540 7.609 203,893 +0.00(+0.00%)
Mar 26, 2013 7.574 7.621 7.554 7.609 107,259 +0.01(+0.15%)
Mar 25, 2013 7.621 7.673 7.575 7.597 224,478 -0.06(-0.76%)
Mar 22, 2013 7.707 7.725 7.649 7.655 160,527 -0.09(-1.12%)
Mar 21, 2013 7.736 7.748 7.667 7.742 192,943 +0.03(+0.37%)
Mar 20, 2013 7.615 7.713 7.615 7.713 99,711 +0.11(+1.44%)
Mar 19, 2013 7.638 7.678 7.551 7.603 195,864 -0.04(-0.53%)
Mar 18, 2013 7.378 7.661 7.378 7.644 282,033 +0.17(+2.25%)
Mar 15, 2013 7.545 7.547 7.459 7.475 509,478 -0.09(-1.23%)
Mar 14, 2013 7.725 7.725 7.551 7.569 412,707 -0.19(-2.39%)
Mar 13, 2013 7.806 7.817 7.701 7.754 201,949 -0.08(-0.96%)
Mar 12, 2013 7.806 7.846 7.782 7.829 197,032 +0.00(+0.00%)
Mar 11, 2013 7.863 7.881 7.823 7.829 147,085 -0.08(-0.95%)
Mar 08, 2013 7.967 7.967 7.840 7.904 162,950 -0.06(-0.80%)
Mar 07, 2013 7.967 7.973 7.898 7.967 166,464 -0.05(-0.65%)
Mar 06, 2013 7.979 8.031 7.962 8.019 127,428 +0.01(+0.14%)
Mar 05, 2013 8.025 8.025 7.979 8.008 140,836 +0.01(+0.14%)
Mar 04, 2013 7.962 8.002 7.933 7.996 125,962 +0.02(+0.22%)
Mar 01, 2013 8.025 8.054 7.979 7.979 107,319 -0.05(-0.58%)
Feb 28, 2013 8.060 8.066 7.985 8.025 105,506 -0.03(-0.36%)
Feb 27, 2013 8.019 8.054 7.996 8.054 96,598 +0.06(+0.80%)
Feb 26, 2013 8.037 8.037 7.979 7.991 126,704 -0.06(-0.72%)
Feb 22, 2013 8.019 8.066 7.996 8.048 121,693 +0.01(+0.14%)
Feb 21, 2013 7.967 8.043 7.967 8.037 108,741 +0.04(+0.51%)
Feb 20, 2013 7.927 7.996 7.921 7.996 135,993 +0.05(+0.66%)
Feb 19, 2013 7.950 7.956 7.892 7.944 105,790 +0.02(+0.29%)
Feb 15, 2013 7.996 7.996 7.886 7.921 132,435 -0.05(-0.58%)
Feb 14, 2013 7.991 8.014 7.921 7.967 125,394 -0.04(-0.51%)
Feb 13, 2013 8.060 8.060 8.008 8.008 88,730 -0.02(-0.29%)
Feb 12, 2013 8.008 8.048 8.002 8.031 69,382 +0.02(+0.29%)
Feb 11, 2013 8.019 8.031 7.979 8.008 83,780 -0.01(-0.08%)
Feb 08, 2013 8.002 8.095 7.996 8.014 172,896 -0.01(-0.17%)
Feb 07, 2013 8.025 8.048 8.008 8.028 216,574 -0.01(-0.11%)
Feb 06, 2013 8.031 8.037 8.008 8.037 121,328 +0.07(+0.87%)
Feb 04, 2013 8.025 8.031 7.950 7.967 137,994 -0.06(-0.72%)
Feb 01, 2013 8.008 8.025 7.991 8.025 133,463 +0.06(+0.73%)
Jan 31, 2013 8.014 8.014 7.944 7.967 98,464 -0.03(-0.36%)
Jan 30, 2013 7.950 7.996 7.921 7.996 126,389 +0.07(+0.88%)
Jan 29, 2013 7.950 8.008 7.892 7.927 189,892 -0.08(-0.94%)
Jan 28, 2013 8.106 8.106 7.985 8.002 172,801 -0.10(-1.21%)
Jan 25, 2013 8.054 8.100 8.043 8.100 241,419 +0.01(+0.14%)
Jan 24, 2013 8.083 8.095 8.060 8.089 111,882 +0.01(+0.14%)
Jan 23, 2013 8.060 8.083 8.037 8.077 70,068 +0.05(+0.58%)
Jan 22, 2013 8.008 8.031 7.991 8.031 144,105 +0.03(+0.36%)
Jan 18, 2013 7.950 8.008 7.950 8.002 76,234 +0.02(+0.29%)
Jan 17, 2013 7.979 7.996 7.944 7.979 114,766 +0.03(+0.36%)
Jan 16, 2013 7.939 7.962 7.881 7.950 238,456 +0.02(+0.22%)
Jan 15, 2013 7.962 7.979 7.910 7.933 365,631 -0.03(-0.36%)
Jan 14, 2013 8.008 8.025 7.956 7.962 198,045 -0.06(-0.79%)
Jan 11, 2013 8.077 8.077 7.967 8.025 117,689 -0.04(-0.50%)
Jan 10, 2013 8.054 8.089 8.037 8.066 83,822 -0.03(-0.43%)
Jan 09, 2013 8.060 8.100 8.008 8.100 202,229 +0.04(+0.50%)
Jan 08, 2013 8.089 8.106 8.031 8.060 162,121 -0.01(-0.07%)
Jan 07, 2013 8.129 8.129 8.014 8.066 231,590 -0.06(-0.71%)
Jan 04, 2013 8.100 8.152 8.089 8.124 107,438 +0.00(+0.00%)
Jan 03, 2013 8.135 8.181 8.083 8.124 106,670 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.