Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.935 +0.025 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.173 7.196 7.099 7.179 63,439 -0.02(-0.24%)
Jul 30, 2013 7.099 7.196 7.065 7.196 81,243 +0.09(+1.20%)
Jul 29, 2013 7.099 7.111 7.014 7.111 101,915 +0.01(+0.16%)
Jul 26, 2013 7.099 7.128 7.071 7.099 54,679 +0.04(+0.57%)
Jul 25, 2013 7.099 7.156 7.019 7.059 67,690 -0.02(-0.24%)
Jul 24, 2013 7.156 7.162 7.071 7.076 98,105 -0.08(-1.12%)
Jul 23, 2013 7.082 7.213 7.082 7.156 68,278 +0.07(+0.97%)
Jul 22, 2013 7.179 7.185 7.082 7.088 114,357 -0.10(-1.35%)
Jul 19, 2013 7.253 7.253 7.150 7.185 104,126 -0.04(-0.55%)
Jul 18, 2013 7.259 7.316 7.202 7.225 97,083 +0.01(+0.08%)
Jul 17, 2013 7.190 7.264 7.190 7.219 80,824 +0.03(+0.48%)
Jul 16, 2013 7.276 7.344 7.173 7.185 103,628 -0.05(-0.63%)
Jul 15, 2013 7.310 7.310 7.207 7.230 82,799 -0.09(-1.17%)
Jul 12, 2013 7.379 7.379 7.276 7.316 83,856 +0.01(+0.16%)
Jul 11, 2013 7.253 7.316 7.253 7.304 81,073 +0.08(+1.10%)
Jul 10, 2013 7.259 7.259 7.150 7.225 71,577 -0.03(-0.39%)
Jul 09, 2013 7.242 7.327 7.225 7.253 91,725 -0.02(-0.24%)
Jul 08, 2013 7.327 7.334 7.242 7.270 72,827 -0.03(-0.44%)
Jul 05, 2013 7.464 7.464 7.242 7.302 103,535 -0.23(-3.06%)
Jul 03, 2013 7.675 7.675 7.447 7.532 70,272 -0.10(-1.34%)
Jul 02, 2013 7.721 7.726 7.590 7.635 79,219 -0.11(-1.47%)
Jul 01, 2013 7.806 7.823 7.715 7.749 55,518 +0.03(+0.44%)
Jun 28, 2013 7.806 7.806 7.664 7.715 88,577 +0.05(+0.67%)
Jun 26, 2013 7.544 7.693 7.447 7.664 86,680 +0.19(+2.52%)
Jun 25, 2013 7.253 7.475 7.139 7.475 157,948 +0.17(+2.27%)
Jun 24, 2013 7.264 7.333 7.225 7.310 132,210 -0.06(-0.86%)
Jun 21, 2013 7.436 7.447 7.304 7.373 115,075 -0.05(-0.61%)
Jun 20, 2013 7.515 7.515 7.413 7.418 153,562 -0.13(-1.74%)
Jun 19, 2013 7.595 7.595 7.533 7.550 78,906 -0.04(-0.53%)
Jun 18, 2013 7.572 7.624 7.521 7.590 87,504 +0.00(+0.00%)
Jun 17, 2013 7.595 7.624 7.561 7.590 55,465 +0.02(+0.23%)
Jun 14, 2013 7.578 7.618 7.561 7.572 97,988 +0.03(+0.38%)
Jun 13, 2013 7.607 7.619 7.515 7.544 137,850 -0.04(-0.53%)
Jun 12, 2013 7.704 7.704 7.561 7.584 88,705 -0.11(-1.48%)
Jun 11, 2013 7.715 7.755 7.629 7.698 85,957 -0.10(-1.32%)
Jun 10, 2013 7.926 7.926 7.800 7.800 103,612 -0.17(-2.08%)
Jun 07, 2013 7.949 8.029 7.949 7.966 112,783 -0.02(-0.21%)
Jun 06, 2013 7.892 7.983 7.892 7.983 92,329 +0.09(+1.08%)
Jun 05, 2013 7.829 7.903 7.806 7.897 85,852 +0.07(+0.95%)
Jun 04, 2013 7.846 7.863 7.732 7.823 95,722 +0.02(+0.30%)
Jun 03, 2013 7.852 7.882 7.510 7.800 171,720 -0.11(-1.44%)
May 31, 2013 8.057 8.057 7.846 7.915 134,436 -0.10(-1.21%)
May 30, 2013 8.068 8.097 7.994 8.011 62,564 -0.06(-0.78%)
May 29, 2013 8.240 8.240 8.017 8.074 93,235 -0.17(-2.07%)
May 28, 2013 8.308 8.308 8.219 8.245 69,919 -0.04(-0.48%)
May 24, 2013 8.279 8.317 8.274 8.285 18,416 -0.04(-0.48%)
May 23, 2013 8.274 8.325 8.268 8.325 24,436 +0.01(+0.14%)
May 22, 2013 8.302 8.342 8.302 8.314 42,722 +0.02(+0.21%)
May 21, 2013 8.308 8.319 8.274 8.297 53,688 -0.05(-0.61%)
May 20, 2013 8.268 8.348 8.262 8.348 63,027 +0.06(+0.69%)
May 17, 2013 8.291 8.302 8.257 8.291 38,375 +0.03(+0.35%)
May 16, 2013 8.257 8.297 8.257 8.262 68,211 +0.00(+0.00%)
May 15, 2013 8.382 8.382 8.262 8.262 90,224 -0.13(-1.56%)
May 13, 2013 8.479 8.479 8.371 8.393 32,251 -0.07(-0.88%)
May 10, 2013 8.490 8.502 8.422 8.468 46,775 -0.03(-0.34%)
May 09, 2013 8.496 8.536 8.496 8.496 35,902 -0.07(-0.86%)
May 08, 2013 8.547 8.570 8.530 8.570 59,218 +0.04(+0.47%)
May 07, 2013 8.485 8.542 8.485 8.530 79,079 +0.02(+0.27%)
May 06, 2013 8.473 8.513 8.473 8.508 46,949 +0.03(+0.34%)
May 03, 2013 8.490 8.496 8.479 8.479 23,856 -0.01(-0.07%)
May 02, 2013 8.536 8.547 8.485 8.485 51,638 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.