Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.884 5.916 5.884 5.900 45,058 +0.02(+0.35%)
Apr 29, 2013 5.916 5.916 5.879 5.879 87,516 -0.03(-0.44%)
Apr 26, 2013 5.921 5.916 5.894 5.905 89,905 -0.01(-0.18%)
Apr 25, 2013 5.862 5.916 5.862 5.916 59,574 +0.03(+0.55%)
Apr 24, 2013 5.921 5.921 5.878 5.884 86,398 -0.01(-0.09%)
Apr 23, 2013 5.878 5.921 5.878 5.889 119,312 +0.02(+0.27%)
Apr 22, 2013 5.867 5.911 5.846 5.873 121,454 +0.02(+0.28%)
Apr 19, 2013 5.867 5.878 5.857 5.857 85,513 -0.01(-0.18%)
Apr 18, 2013 5.867 5.867 5.857 5.867 70,925 +0.00(+0.00%)
Apr 17, 2013 5.862 5.867 5.824 5.867 42,905 +0.02(+0.37%)
Apr 16, 2013 5.841 5.866 5.830 5.846 39,498 +0.03(+0.46%)
Apr 15, 2013 5.867 5.867 5.814 5.819 127,012 -0.01(-0.18%)
Apr 12, 2013 5.814 5.873 5.814 5.830 121,865 -0.02(-0.28%)
Apr 11, 2013 5.900 5.921 5.830 5.846 59,626 -0.07(-1.18%)
Apr 10, 2013 5.867 5.916 5.867 5.916 57,230 +0.04(+0.73%)
Apr 09, 2013 5.873 5.894 5.873 5.873 112,621 -0.01(-0.16%)
Apr 08, 2013 5.888 5.888 5.834 5.882 112,452 +0.01(+0.18%)
Apr 05, 2013 5.856 5.888 5.834 5.872 114,825 +0.09(+1.48%)
Apr 04, 2013 5.888 5.888 5.786 5.786 80,134 +0.00(+0.00%)
Apr 03, 2013 5.813 5.818 5.781 5.786 35,251 -0.04(-0.73%)
Apr 02, 2013 5.802 5.888 5.802 5.829 96,373 +0.00(+0.00%)
Apr 01, 2013 5.861 5.866 5.807 5.829 82,204 -0.01(-0.09%)
Mar 28, 2013 5.839 5.845 5.791 5.834 87,473 +0.03(+0.46%)
Mar 27, 2013 5.781 5.813 5.759 5.807 87,695 +0.03(+0.56%)
Mar 26, 2013 5.738 5.786 5.722 5.775 116,081 +0.02(+0.28%)
Mar 25, 2013 5.797 5.807 5.732 5.759 64,571 -0.03(-0.46%)
Mar 22, 2013 5.818 5.823 5.722 5.786 144,487 +0.00(+0.00%)
Mar 21, 2013 5.823 5.834 5.716 5.786 158,335 +0.00(+0.00%)
Mar 20, 2013 5.765 5.829 5.765 5.786 121,469 +0.01(+0.19%)
Mar 19, 2013 5.743 5.775 5.700 5.775 170,574 +0.04(+0.75%)
Mar 18, 2013 5.674 5.765 5.652 5.732 114,875 +0.05(+0.85%)
Mar 15, 2013 5.706 5.738 5.649 5.684 386,385 -0.03(-0.47%)
Mar 14, 2013 5.823 5.823 5.695 5.711 415,781 -0.10(-1.75%)
Mar 13, 2013 5.823 5.845 5.802 5.813 74,720 -0.01(-0.09%)
Mar 12, 2013 5.839 5.845 5.791 5.818 62,461 -0.01(-0.09%)
Mar 11, 2013 5.856 5.856 5.813 5.823 100,286 -0.02(-0.37%)
Mar 08, 2013 5.861 5.888 5.839 5.845 106,847 -0.05(-0.82%)
Mar 07, 2013 5.920 5.920 5.882 5.893 81,565 -0.01(-0.16%)
Mar 06, 2013 5.881 5.908 5.833 5.902 131,490 +0.04(+0.73%)
Mar 05, 2013 5.908 5.908 5.849 5.860 139,990 -0.03(-0.54%)
Mar 04, 2013 5.901 5.908 5.876 5.892 60,100 +0.01(+0.09%)
Mar 01, 2013 5.881 5.902 5.860 5.886 128,715 +0.02(+0.27%)
Feb 28, 2013 5.854 5.881 5.823 5.870 130,270 +0.04(+0.73%)
Feb 27, 2013 5.838 5.854 5.812 5.828 97,775 +0.04(+0.64%)
Feb 26, 2013 5.838 5.860 5.791 5.791 64,824 -0.04(-0.64%)
Feb 25, 2013 5.823 5.838 5.780 5.828 93,299 +0.02(+0.27%)
Feb 22, 2013 5.833 5.838 5.796 5.812 54,373 +0.01(+0.09%)
Feb 21, 2013 5.823 5.823 5.780 5.807 77,747 +0.02(+0.37%)
Feb 20, 2013 5.764 5.791 5.764 5.785 50,875 +0.01(+0.18%)
Feb 19, 2013 5.748 5.785 5.748 5.775 86,187 +0.03(+0.46%)
Feb 15, 2013 5.748 5.775 5.748 5.748 146,098 -0.01(-0.09%)
Feb 14, 2013 5.759 5.779 5.748 5.753 66,274 +0.00(+0.00%)
Feb 13, 2013 5.791 5.807 5.748 5.753 99,030 -0.02(-0.37%)
Feb 12, 2013 5.817 5.828 5.775 5.775 83,889 -0.01(-0.09%)
Feb 11, 2013 5.812 5.844 5.775 5.780 106,070 -0.01(-0.18%)
Feb 08, 2013 5.764 5.854 5.764 5.791 153,849 +0.03(+0.46%)
Feb 07, 2013 5.796 5.817 5.759 5.764 86,670 -0.03(-0.53%)
Feb 06, 2013 5.779 5.821 5.773 5.795 91,724 +0.05(+0.83%)
Feb 04, 2013 5.789 5.821 5.736 5.747 112,749 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.