Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.292 7.292 7.176 7.222 68,504 -0.03(-0.48%)
Oct 30, 2013 7.245 7.257 7.222 7.257 23,428 +0.01(+0.15%)
Oct 29, 2013 7.309 7.309 7.216 7.246 48,247 -0.03(-0.39%)
Oct 28, 2013 7.309 7.326 7.268 7.274 53,372 +0.02(+0.32%)
Oct 25, 2013 7.216 7.289 7.216 7.251 28,052 +0.03(+0.48%)
Oct 24, 2013 7.251 7.286 7.216 7.216 35,706 -0.05(-0.71%)
Oct 23, 2013 7.211 7.286 7.211 7.268 34,694 +0.08(+1.16%)
Oct 22, 2013 7.222 7.222 7.136 7.185 87,201 +0.04(+0.61%)
Oct 21, 2013 7.136 7.147 7.118 7.141 52,340 +0.05(+0.65%)
Oct 18, 2013 7.118 7.182 7.084 7.095 33,768 +0.01(+0.16%)
Oct 17, 2013 6.974 7.101 6.974 7.084 71,644 +0.08(+1.15%)
Oct 16, 2013 6.968 7.003 6.928 7.003 45,513 +0.04(+0.58%)
Oct 15, 2013 6.939 6.962 6.882 6.962 66,988 +0.05(+0.67%)
Oct 14, 2013 6.951 6.957 6.887 6.916 59,499 +0.01(+0.17%)
Oct 11, 2013 6.928 6.951 6.905 6.905 78,857 -0.06(-0.83%)
Oct 10, 2013 7.072 7.072 6.928 6.962 73,286 -0.11(-1.55%)
Oct 09, 2013 7.072 7.101 7.043 7.072 44,905 +0.03(+0.37%)
Oct 08, 2013 7.000 7.046 7.000 7.046 49,977 +0.03(+0.49%)
Oct 07, 2013 7.075 7.138 7.006 7.012 79,148 -0.03(-0.41%)
Oct 04, 2013 7.121 7.144 7.040 7.040 66,837 -0.06(-0.89%)
Oct 03, 2013 7.178 7.201 7.058 7.104 87,500 -0.09(-1.20%)
Oct 02, 2013 7.258 7.270 7.121 7.190 99,581 -0.04(-0.56%)
Oct 01, 2013 7.304 7.304 7.230 7.230 68,003 -0.01(-0.08%)
Sep 27, 2013 7.247 7.247 7.144 7.236 54,587 +0.02(+0.30%)
Sep 26, 2013 7.287 7.287 7.207 7.214 46,584 -0.04(-0.61%)
Sep 25, 2013 7.270 7.345 7.230 7.258 130,979 +0.03(+0.40%)
Sep 24, 2013 7.178 7.247 7.161 7.230 42,076 +0.07(+1.04%)
Sep 23, 2013 7.218 7.299 7.155 7.155 77,031 -0.06(-0.87%)
Sep 20, 2013 7.258 7.264 7.190 7.218 45,620 +0.00(+0.00%)
Sep 19, 2013 7.172 7.230 7.138 7.218 53,658 +0.03(+0.48%)
Sep 18, 2013 7.006 7.213 6.977 7.184 121,892 +0.17(+2.46%)
Sep 17, 2013 6.914 7.046 6.914 7.012 137,532 +0.08(+1.16%)
Sep 16, 2013 6.886 6.995 6.886 6.931 120,606 +0.05(+0.67%)
Sep 13, 2013 6.811 6.897 6.811 6.886 44,665 +0.09(+1.27%)
Sep 12, 2013 6.834 6.886 6.782 6.799 96,885 -0.07(-1.00%)
Sep 11, 2013 6.845 6.891 6.828 6.868 103,120 +0.02(+0.29%)
Sep 10, 2013 6.900 6.900 6.843 6.848 60,846 -0.02(-0.25%)
Sep 09, 2013 6.922 7.014 6.848 6.865 150,318 -0.08(-1.15%)
Sep 06, 2013 6.860 6.951 6.843 6.945 90,166 +0.09(+1.25%)
Sep 05, 2013 6.843 6.882 6.814 6.860 91,366 -0.01(-0.17%)
Sep 04, 2013 6.911 6.911 6.843 6.871 63,918 -0.01(-0.08%)
Sep 03, 2013 6.865 6.911 6.831 6.877 90,685 -0.02(-0.33%)
Aug 30, 2013 6.957 6.957 6.848 6.900 97,513 -0.01(-0.17%)
Aug 29, 2013 6.911 6.911 6.803 6.911 67,443 +0.01(+0.17%)
Aug 28, 2013 6.979 7.008 6.848 6.900 129,750 -0.05(-0.74%)
Aug 27, 2013 6.911 6.951 6.888 6.951 68,343 +0.06(+0.91%)
Aug 26, 2013 6.871 6.934 6.871 6.888 152,245 -0.02(-0.33%)
Aug 23, 2013 6.911 7.053 6.911 6.911 105,213 -0.06(-0.82%)
Aug 22, 2013 6.848 6.968 6.843 6.968 68,918 +0.11(+1.58%)
Aug 21, 2013 6.820 6.860 6.791 6.860 117,426 +0.02(+0.33%)
Aug 20, 2013 6.763 6.843 6.734 6.837 84,056 +0.09(+1.35%)
Aug 19, 2013 6.728 6.785 6.706 6.746 126,793 +0.02(+0.25%)
Aug 16, 2013 6.791 6.820 6.728 6.728 166,384 -0.07(-1.09%)
Aug 15, 2013 6.831 6.843 6.791 6.803 105,534 -0.05(-0.75%)
Aug 14, 2013 6.951 6.968 6.843 6.854 73,551 -0.10(-1.48%)
Aug 13, 2013 6.888 6.985 6.882 6.957 120,192 +0.07(+1.08%)
Aug 12, 2013 6.945 6.985 6.877 6.882 112,265 -0.07(-0.98%)
Aug 09, 2013 6.911 6.979 6.911 6.951 57,010 +0.01(+0.16%)
Aug 08, 2013 6.894 6.974 6.894 6.939 82,988 +0.01(+0.08%)
Aug 07, 2013 6.957 6.957 6.905 6.934 76,843 -0.03(-0.41%)
Aug 06, 2013 6.957 7.008 6.917 6.962 134,010 -0.10(-1.37%)
Aug 05, 2013 7.065 7.088 7.036 7.059 38,931 -0.03(-0.48%)
Aug 02, 2013 7.088 7.145 7.065 7.093 43,480 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.