Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.370 +0.070 (+3.04%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 9.686 9.675 9.675 9.675 357 -0.30(-2.97%)
Jan 28, 2013 9.971 9.971 9.971 9.971 0 -0.05(-0.50%)
Jan 22, 2013 10.02 10.02 10.02 10.02 357 -0.01(-0.11%)
Jan 14, 2013 10.01 10.03 10.03 10.03 1,610 +0.04(+0.39%)
Jan 10, 2013 9.954 9.994 9.994 9.994 3,041 +0.11(+1.13%)
Jan 09, 2013 9.882 10.06 9.798 9.882 4,438 +0.15(+1.55%)
Jan 08, 2013 9.781 9.798 9.697 9.731 3,801 -0.33(-3.28%)
Jan 03, 2013 10.06 10.06 10.06 10.06 0 +0.53(+5.57%)
Jan 02, 2013 9.781 9.815 9.530 9.530 10,377 +0.86(+9.86%)
Dec 31, 2012 9.356 9.356 8.675 8.675 3,041 -0.41(-4.49%)
Dec 28, 2012 9.602 9.602 9.083 9.083 11,486 -0.31(-3.27%)
Dec 27, 2012 9.390 9.614 9.278 9.390 8,945 -0.20(-2.10%)
Dec 21, 2012 9.641 9.591 9.591 9.591 2,325 +0.07(+0.76%)
Dec 19, 2012 9.245 9.518 9.518 9.518 715 +0.69(+7.78%)
Dec 18, 2012 9.150 9.150 8.831 8.831 894 -0.34(-3.66%)
Dec 17, 2012 9.496 9.496 9.166 9.166 3,839 -0.12(-1.26%)
Dec 14, 2012 9.222 9.284 9.222 9.284 13,361 -0.27(-2.87%)
Dec 13, 2012 9.502 9.558 9.502 9.558 357 +0.34(+3.64%)
Dec 12, 2012 9.222 9.273 8.999 9.222 1,610 -0.10(-1.08%)
Dec 11, 2012 9.110 9.323 8.859 9.323 2,621 +0.16(+1.77%)
Dec 10, 2012 8.926 9.217 8.926 9.161 4,528 +0.22(+2.44%)
Dec 07, 2012 8.792 9.273 8.540 8.942 23,330 +0.15(+1.71%)
Dec 06, 2012 8.942 9.217 8.708 8.792 7,872 +0.13(+1.48%)
Dec 05, 2012 8.552 8.663 8.552 8.663 996 +0.22(+2.65%)
Dec 04, 2012 8.524 8.675 8.130 8.440 114,383 -0.13(-1.56%)
Nov 30, 2012 8.194 8.574 8.194 8.574 6,492 +0.36(+4.35%)
Nov 29, 2012 8.104 8.216 8.104 8.216 3,912 +0.03(+0.34%)
Nov 28, 2012 8.160 8.294 8.104 8.188 3,041 -0.20(-2.33%)
Nov 27, 2012 8.803 8.803 8.384 8.384 2,098 +0.00(+0.00%)
Nov 26, 2012 8.138 8.384 8.138 8.384 715 +0.28(+3.45%)
Nov 19, 2012 7.825 8.104 8.104 8.104 4,115 +0.54(+7.17%)
Nov 16, 2012 8.177 8.177 7.551 7.562 10,010 -0.43(-5.38%)
Nov 15, 2012 7.378 8.110 7.378 7.993 17,444 +0.69(+9.41%)
Nov 12, 2012 6.903 7.305 7.305 7.305 1,252 -0.45(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.