Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.820 1.890 1.786 1.880 50,472 +0.04(+2.17%)
Aug 30, 2012 1.850 1.910 1.800 1.840 65,271 +0.01(+0.55%)
Aug 29, 2012 1.920 1.990 1.830 1.830 192,917 +0.01(+0.55%)
Aug 27, 2012 1.810 1.860 1.755 1.820 172,304 +0.02(+1.11%)
Aug 24, 2012 1.810 1.820 1.750 1.800 166,578 +0.01(+0.56%)
Aug 23, 2012 1.660 1.890 1.630 1.790 165,528 +0.13(+7.83%)
Aug 22, 2012 1.690 1.820 1.631 1.660 268,987 -0.01(-0.60%)
Aug 21, 2012 1.620 1.670 1.550 1.670 82,578 +0.07(+4.37%)
Aug 20, 2012 1.530 1.640 1.530 1.600 64,782 +0.08(+5.26%)
Aug 17, 2012 1.500 1.530 1.480 1.520 73,838 +0.00(+0.00%)
Aug 16, 2012 1.520 1.520 1.470 1.520 37,162 +0.00(+0.00%)
Aug 15, 2012 1.460 1.520 1.430 1.520 85,809 +0.03(+2.01%)
Aug 14, 2012 1.510 1.522 1.440 1.490 107,351 +0.00(+0.00%)
Aug 13, 2012 1.520 1.560 1.330 1.490 140,499 -0.05(-3.25%)
Aug 10, 2012 1.520 1.590 1.500 1.540 78,727 +0.02(+1.32%)
Aug 09, 2012 1.520 1.550 1.480 1.520 55,795 +0.02(+1.33%)
Aug 08, 2012 1.530 1.610 1.490 1.500 58,807 -0.04(-2.60%)
Aug 07, 2012 1.650 1.670 1.480 1.540 115,086 -0.09(-5.52%)
Aug 06, 2012 1.530 1.670 1.510 1.630 114,949 +0.10(+6.54%)
Aug 03, 2012 1.520 1.570 1.470 1.530 35,980 +0.03(+2.00%)
Aug 02, 2012 1.490 1.590 1.490 1.500 110,169 +0.00(+0.00%)
Aug 01, 2012 1.450 1.570 1.430 1.500 134,270 +0.00(+0.00%)
Jul 31, 2012 1.460 1.520 1.430 1.500 41,833 +0.03(+2.04%)
Jul 30, 2012 1.500 1.520 1.430 1.470 75,269 -0.01(-0.68%)
Jul 27, 2012 1.530 1.570 1.450 1.480 174,128 -0.08(-5.13%)
Jul 26, 2012 1.540 1.570 1.520 1.560 64,295 +0.06(+4.00%)
Jul 25, 2012 1.450 1.550 1.450 1.500 120,532 +0.04(+2.74%)
Jul 24, 2012 1.470 1.500 1.460 1.460 175,639 -0.03(-2.01%)
Jul 23, 2012 1.510 1.550 1.480 1.490 129,242 -0.05(-3.25%)
Jul 20, 2012 1.530 1.580 1.520 1.540 118,598 -0.02(-1.28%)
Jul 19, 2012 1.560 1.570 1.530 1.560 46,829 +0.02(+1.30%)
Jul 18, 2012 1.550 1.590 1.520 1.540 67,545 -0.01(-0.65%)
Jul 17, 2012 1.570 1.600 1.550 1.550 72,120 -0.03(-1.90%)
Jul 16, 2012 1.580 1.670 1.510 1.580 111,533 +0.02(+1.28%)
Jul 13, 2012 1.580 1.610 1.530 1.560 110,830 +0.01(+0.65%)
Jul 12, 2012 1.540 1.600 1.510 1.550 138,705 +0.01(+0.65%)
Jul 11, 2012 1.550 1.590 1.539 1.540 75,792 -0.04(-2.53%)
Jul 10, 2012 1.590 1.620 1.550 1.580 140,028 +0.01(+0.64%)
Jul 09, 2012 1.600 1.630 1.540 1.570 215,558 -0.06(-3.68%)
Jul 06, 2012 1.740 1.740 1.610 1.630 159,414 -0.12(-6.86%)
Jul 05, 2012 1.650 1.750 1.650 1.750 134,478 +0.07(+4.17%)
Jul 03, 2012 1.650 1.700 1.560 1.680 101,673 +0.04(+2.44%)
Jul 02, 2012 1.680 1.690 1.600 1.640 252,156 -0.03(-1.80%)
Jun 29, 2012 1.750 1.820 1.670 1.670 308,245 -0.03(-1.76%)
Jun 28, 2012 1.710 1.790 1.670 1.700 221,092 -0.01(-0.58%)
Jun 27, 2012 1.730 1.780 1.690 1.710 174,190 -0.02(-1.16%)
Jun 26, 2012 1.840 1.960 1.700 1.730 188,736 -0.12(-6.49%)
Jun 25, 2012 1.850 2.010 1.820 1.850 256,438 +0.02(+1.09%)
Jun 22, 2012 1.890 1.940 1.830 1.830 4,480,412 -0.03(-1.61%)
Jun 21, 2012 2.020 2.039 1.860 1.860 313,465 -0.15(-7.46%)
Jun 20, 2012 1.780 2.190 1.760 2.010 820,511 +0.22(+12.29%)
Jun 19, 2012 1.850 1.860 1.750 1.790 519,181 -0.05(-2.72%)
Jun 18, 2012 1.660 1.970 1.660 1.840 213,241 +0.17(+10.18%)
Jun 15, 2012 1.710 1.720 1.660 1.670 249,872 -0.05(-2.91%)
Jun 14, 2012 1.760 1.850 1.670 1.720 171,518 -0.04(-2.27%)
Jun 13, 2012 1.900 1.900 1.720 1.760 131,041 -0.13(-6.88%)
Jun 12, 2012 1.910 2.000 1.890 1.890 170,573 -0.01(-0.53%)
Jun 11, 2012 2.060 2.060 1.850 1.900 194,674 -0.10(-5.00%)
Jun 08, 2012 1.830 2.030 1.820 2.000 258,050 +0.13(+6.95%)
Jun 07, 2012 1.850 1.980 1.820 1.870 151,623 +0.02(+1.08%)
Jun 06, 2012 1.840 1.880 1.800 1.850 173,110 +0.02(+1.09%)
Jun 05, 2012 1.700 1.940 1.700 1.830 146,642 +0.08(+4.57%)
Jun 04, 2012 1.790 1.800 1.650 1.750 240,541 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.