Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.351 -0.089 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.098 7.098 6.880 6.880 536 +0.29(+4.32%)
Jun 26, 2012 6.662 6.595 6.595 6.595 2,683 -0.25(-3.59%)
Jun 25, 2012 6.841 6.841 6.841 6.841 178 -0.07(-0.97%)
Jun 22, 2012 6.908 6.908 6.908 6.908 178 -0.25(-3.44%)
Jun 20, 2012 7.154 7.154 7.154 7.154 0 +0.03(+0.39%)
Jun 19, 2012 7.126 7.126 7.126 7.126 178 +0.07(+0.95%)
Jun 18, 2012 6.707 7.059 6.707 7.059 536 +0.17(+2.52%)
Jun 13, 2012 6.869 6.886 6.886 6.886 25,048 +0.04(+0.57%)
May 31, 2012 6.847 6.847 6.847 6.847 178 +0.22(+3.38%)
May 23, 2012 6.428 6.623 6.623 6.623 715 +0.06(+0.85%)
May 21, 2012 6.567 6.567 6.567 6.567 18,249 +0.17(+2.62%)
May 18, 2012 6.847 6.847 6.400 6.400 2,504 -0.43(-6.30%)
May 17, 2012 6.511 6.830 6.511 6.830 3,113 +0.32(+4.98%)
May 16, 2012 6.707 6.707 6.506 6.506 536 -0.35(-5.06%)
May 15, 2012 6.847 6.852 6.847 6.852 1,789 -0.10(-1.37%)
May 14, 2012 6.947 6.947 6.947 6.947 595 -0.23(-3.19%)
May 11, 2012 7.126 7.176 7.126 7.176 30,117 -0.04(-0.55%)
May 10, 2012 7.461 7.461 7.181 7.216 2,325 -0.06(-0.84%)
May 04, 2012 7.283 7.277 7.277 7.277 1,968 +0.01(+0.15%)
May 02, 2012 7.311 7.266 7.266 7.266 536 -0.34(-4.48%)
Apr 26, 2012 7.607 7.607 7.607 7.607 536 -0.22(-2.79%)
Apr 24, 2012 7.730 7.825 7.825 7.825 715 -0.00(-0.00%)
Apr 18, 2012 7.825 7.825 7.825 7.825 357 -0.21(-2.57%)
Apr 16, 2012 8.032 8.032 8.032 8.032 536 -0.03(-0.42%)
Apr 13, 2012 8.065 8.065 8.065 8.065 1,073 +0.02(+0.28%)
Apr 11, 2012 8.093 8.043 8.043 8.043 536 +0.00(+0.00%)
Apr 09, 2012 8.093 8.043 8.043 8.043 2,504 -0.12(-1.44%)
Apr 05, 2012 8.171 8.345 8.060 8.160 5,009 -0.29(-3.38%)
Apr 03, 2012 8.384 8.445 8.445 8.445 1,431 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.