Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.237 9.289 9.163 9.203 122,793 -0.06(-0.68%)
Jul 30, 2012 9.055 9.266 9.055 9.266 98,837 +0.15(+1.69%)
Jul 27, 2012 9.038 9.123 9.032 9.112 107,181 +0.05(+0.57%)
Jul 26, 2012 9.015 9.078 8.964 9.061 60,788 +0.11(+1.21%)
Jul 25, 2012 8.992 8.994 8.879 8.952 78,348 -0.01(-0.06%)
Jul 24, 2012 8.935 8.958 8.890 8.958 18,401 +0.07(+0.83%)
Jul 23, 2012 8.878 8.929 8.861 8.884 45,185 +0.05(+0.58%)
Jul 20, 2012 8.810 8.884 8.781 8.833 65,119 +0.02(+0.26%)
Jul 19, 2012 8.758 8.815 8.736 8.810 39,408 +0.07(+0.78%)
Jul 18, 2012 8.730 8.753 8.719 8.741 36,063 +0.05(+0.59%)
Jul 17, 2012 8.736 8.741 8.690 8.690 66,296 -0.03(-0.33%)
Jul 16, 2012 8.713 8.758 8.696 8.719 62,263 -0.03(-0.33%)
Jul 13, 2012 8.804 8.804 8.724 8.747 52,114 -0.02(-0.20%)
Jul 12, 2012 8.793 8.793 8.701 8.764 72,748 +0.00(+0.00%)
Jul 11, 2012 8.827 8.827 8.764 8.764 68,937 -0.04(-0.45%)
Jul 10, 2012 8.838 8.838 8.787 8.804 22,346 +0.01(+0.06%)
Jul 09, 2012 8.815 8.827 8.798 8.798 33,913 -0.04(-0.45%)
Jul 06, 2012 8.833 8.855 8.815 8.838 28,457 -0.03(-0.32%)
Jul 05, 2012 8.912 8.952 8.861 8.867 43,359 -0.02(-0.19%)
Jul 03, 2012 8.821 8.884 8.821 8.884 28,194 +0.06(+0.65%)
Jul 02, 2012 8.855 8.878 8.822 8.827 23,577 -0.01(-0.13%)
Jun 29, 2012 8.833 8.918 8.781 8.838 121,027 +0.09(+1.04%)
Jun 28, 2012 8.724 8.747 8.696 8.747 17,742 +0.05(+0.59%)
Jun 27, 2012 8.690 8.724 8.684 8.696 24,759 +0.03(+0.39%)
Jun 26, 2012 8.707 8.713 8.661 8.661 37,195 -0.02(-0.20%)
Jun 25, 2012 8.690 8.690 8.650 8.679 41,982 +0.00(+0.00%)
Jun 22, 2012 8.667 8.679 8.622 8.679 14,378 +0.01(+0.13%)
Jun 21, 2012 8.667 8.667 8.644 8.667 30,937 +0.01(+0.07%)
Jun 20, 2012 8.661 8.690 8.628 8.661 34,576 +0.03(+0.33%)
Jun 19, 2012 8.616 8.644 8.547 8.633 22,093 +0.03(+0.40%)
Jun 18, 2012 8.502 8.600 8.496 8.599 49,951 +0.09(+1.00%)
Jun 15, 2012 8.587 8.604 8.485 8.513 111,499 -0.09(-0.99%)
Jun 14, 2012 8.758 8.776 8.599 8.599 42,689 -0.17(-1.89%)
Jun 13, 2012 8.838 8.838 8.741 8.764 34,725 -0.17(-1.85%)
Jun 12, 2012 8.793 8.929 8.764 8.929 37,563 +0.13(+1.42%)
Jun 11, 2012 8.855 8.855 8.798 8.804 42,482 -0.03(-0.39%)
Jun 08, 2012 8.838 8.867 8.795 8.838 31,728 +0.03(+0.39%)
Jun 07, 2012 8.867 8.867 8.788 8.804 40,390 -0.03(-0.39%)
Jun 06, 2012 8.821 8.838 8.821 8.838 33,531 +0.03(+0.32%)
Jun 05, 2012 8.798 8.810 8.764 8.810 35,143 +0.02(+0.26%)
Jun 04, 2012 8.781 8.793 8.753 8.787 38,305 +0.01(+0.13%)
Jun 01, 2012 8.781 8.793 8.764 8.776 53,696 -0.01(-0.06%)
May 31, 2012 8.770 8.781 8.730 8.781 63,171 +0.02(+0.20%)
May 30, 2012 8.713 8.770 8.696 8.764 68,062 +0.04(+0.46%)
May 29, 2012 8.713 8.724 8.696 8.724 67,625 +0.01(+0.13%)
May 25, 2012 8.701 8.713 8.679 8.713 43,096 +0.03(+0.39%)
May 24, 2012 8.673 8.690 8.644 8.679 35,483 +0.02(+0.26%)
May 23, 2012 8.622 8.656 8.622 8.656 48,134 +0.03(+0.40%)
May 22, 2012 8.593 8.622 8.587 8.622 57,126 +0.00(+0.00%)
May 21, 2012 8.599 8.622 8.565 8.622 57,489 +0.02(+0.27%)
May 18, 2012 8.553 8.599 8.536 8.599 41,246 +0.10(+1.21%)
May 17, 2012 8.576 8.576 8.468 8.496 57,957 -0.08(-0.93%)
May 16, 2012 8.582 8.599 8.542 8.576 55,333 +0.01(+0.13%)
May 15, 2012 8.570 8.622 8.519 8.565 73,725 -0.01(-0.07%)
May 14, 2012 8.559 8.622 8.545 8.570 58,832 -0.02(-0.27%)
May 11, 2012 8.593 8.616 8.553 8.593 31,975 -0.03(-0.33%)
May 10, 2012 8.610 8.622 8.601 8.622 31,039 +0.01(+0.13%)
May 09, 2012 8.547 8.610 8.547 8.610 50,227 +0.07(+0.87%)
May 08, 2012 8.650 8.713 8.536 8.536 79,928 -0.07(-0.80%)
May 07, 2012 8.644 8.644 8.604 8.604 47,361 -0.02(-0.26%)
May 04, 2012 8.570 8.650 8.559 8.627 39,573 +0.06(+0.67%)
May 03, 2012 8.536 8.570 8.508 8.570 38,243 +0.06(+0.74%)
May 02, 2012 8.479 8.508 8.456 8.508 37,017 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.