Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.400 9.990 9.400 9.990 6,212 +0.54(+5.71%)
Oct 30, 2012 9.300 9.450 9.300 9.450 5,822 +0.20(+2.16%)
Oct 29, 2012 9.240 9.250 9.240 9.250 800 +0.00(+0.00%)
Oct 26, 2012 9.050 9.250 9.050 9.250 9,073 +0.20(+2.21%)
Oct 25, 2012 9.050 9.050 9.050 9.050 174 +0.06(+0.67%)
Oct 24, 2012 9.090 9.090 8.990 8.990 426 +0.02(+0.22%)
Oct 23, 2012 9.080 9.080 8.970 8.970 3,480 -0.13(-1.43%)
Oct 19, 2012 9.100 9.100 9.100 9.100 35 +0.00(+0.00%)
Oct 18, 2012 9.100 9.100 9.100 9.100 287 -0.10(-1.09%)
Oct 17, 2012 9.310 9.310 9.200 9.200 1,257 -0.10(-1.08%)
Oct 16, 2012 9.290 9.300 9.290 9.300 526 +0.24(+2.65%)
Oct 15, 2012 9.030 9.150 9.030 9.060 1,042 -0.09(-0.98%)
Oct 12, 2012 8.830 9.150 8.830 9.150 1,659 +0.30(+3.39%)
Oct 11, 2012 9.000 9.000 8.850 8.850 2,200 -0.27(-2.96%)
Oct 10, 2012 9.120 9.120 9.120 94 +0.00(+0.00%)
Oct 09, 2012 9.120 9.120 9.120 0 +0.00(+0.00%)
Oct 05, 2012 9.120 9.120 9.120 0 -0.03(-0.33%)
Oct 04, 2012 9.500 9.500 9.150 9.150 3,685 -0.25(-2.66%)
Oct 03, 2012 9.390 9.400 9.390 9.400 950 -0.05(-0.53%)
Oct 02, 2012 8.990 9.450 8.990 9.450 23,273 +0.59(+6.66%)
Oct 01, 2012 8.750 8.860 8.750 8.860 18,885 +0.12(+1.37%)
Sep 28, 2012 8.700 8.740 8.700 8.740 700 +0.14(+1.63%)
Sep 27, 2012 8.590 8.600 8.590 8.600 29,325 +0.10(+1.18%)
Sep 26, 2012 8.640 8.640 8.500 8.500 867 -0.10(-1.16%)
Sep 25, 2012 8.550 8.600 8.550 8.600 46,023 +0.00(+0.00%)
Sep 24, 2012 8.700 8.700 8.600 8.600 3,448 +0.00(+0.00%)
Sep 21, 2012 8.650 8.650 8.600 8.600 8,897 -0.09(-1.04%)
Sep 20, 2012 8.700 8.700 8.510 8.690 3,064 -0.06(-0.69%)
Sep 19, 2012 8.860 8.860 8.710 8.750 1,771 -0.12(-1.35%)
Sep 18, 2012 8.890 8.890 8.700 8.870 2,631 +0.02(+0.23%)
Sep 17, 2012 8.850 8.850 8.850 8.850 6,200 +0.00(+0.00%)
Sep 14, 2012 8.850 8.850 8.850 8.850 3,800 +0.03(+0.34%)
Sep 13, 2012 8.610 8.820 8.610 8.820 1,028 +0.11(+1.26%)
Sep 12, 2012 8.850 8.860 8.520 8.710 5,325 -0.17(-1.91%)
Sep 11, 2012 8.880 8.880 8.880 8.880 233 +0.15(+1.72%)
Sep 10, 2012 8.860 8.860 8.730 8.730 13,022 -0.13(-1.47%)
Sep 07, 2012 8.850 8.860 8.850 8.860 2,923 +0.01(+0.11%)
Sep 06, 2012 8.780 8.860 8.710 8.850 2,971 +0.16(+1.84%)
Sep 05, 2012 8.690 8.690 8.690 63 +0.00(+0.00%)
Sep 04, 2012 8.690 8.690 8.690 8.690 192 +0.14(+1.64%)
Aug 31, 2012 8.550 8.550 8.550 0 +0.00(+0.00%)
Aug 30, 2012 8.550 8.550 8.550 87 +0.00(+0.00%)
Aug 29, 2012 8.550 8.550 8.550 8.550 139 +0.08(+0.94%)
Aug 27, 2012 8.500 8.500 8.470 8.470 1,560 -0.03(-0.35%)
Aug 24, 2012 8.500 8.500 8.500 8.500 400 +0.00(+0.00%)
Aug 23, 2012 8.500 8.500 8.500 8.500 245 +0.10(+1.19%)
Aug 22, 2012 8.400 8.400 8.400 8.400 1,200 +0.00(+0.00%)
Aug 21, 2012 8.410 8.410 8.400 8.400 2,275 -0.03(-0.36%)
Aug 20, 2012 8.500 8.500 8.360 8.430 1,019 -0.01(-0.12%)
Aug 17, 2012 8.300 8.440 8.300 8.440 3,625 +0.03(+0.36%)
Aug 16, 2012 8.410 8.410 8.410 74 +0.00(+0.00%)
Aug 15, 2012 8.410 8.410 8.410 8.410 210 -0.03(-0.36%)
Aug 14, 2012 8.440 8.440 8.430 8.440 641 -0.01(-0.12%)
Aug 13, 2012 8.450 8.450 8.450 8.450 183 +0.45(+5.62%)
Aug 11, 2012 8.000 8.000 8.000 8.000 20 +0.00(+0.00%)
Aug 10, 2012 8.000 8.000 8.000 8.000 20 +0.00(+0.00%)
Aug 09, 2012 7.990 8.000 7.990 8.000 1,000 +0.40(+5.26%)
Aug 08, 2012 7.600 7.600 7.600 172 +0.00(+0.00%)
Aug 07, 2012 7.500 7.600 7.500 7.600 2,605 -0.01(-0.13%)
Aug 03, 2012 7.610 7.610 7.610 0 +0.06(+0.79%)
Aug 02, 2012 7.550 7.550 7.550 7.550 370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.