Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.10 +0.80 (+1.99%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.25 19.25 19.25 19.25 650 +0.00(+0.00%)
Jun 28, 2011 19.25 19.25 19.25 0 -0.25(-1.28%)
Jun 24, 2011 19.50 19.50 19.50 0 +0.25(+1.30%)
Jun 22, 2011 19.25 19.25 19.25 0 +0.02(+0.10%)
Jun 20, 2011 19.23 19.23 19.23 0 -0.02(-0.10%)
Jun 06, 2011 19.25 19.25 19.25 0 +0.24(+1.26%)
Jun 03, 2011 19.01 19.75 19.01 19.01 4,325 +0.01(+0.05%)
May 17, 2011 19.00 19.00 19.00 0 -0.40(-2.06%)
May 13, 2011 19.40 19.40 19.40 0 +1.15(+6.30%)
May 12, 2011 18.50 18.50 18.25 18.25 614 -0.75(-3.95%)
May 04, 2011 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 28, 2011 19.00 19.00 19.00 0 +0.75(+4.11%)
Apr 20, 2011 18.25 18.25 18.25 0 -0.25(-1.35%)
Apr 18, 2011 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 15, 2011 18.45 18.50 18.45 18.50 1,700 +0.50(+2.78%)
Apr 13, 2011 18.00 18.00 18.00 18.00 0 -0.50(-2.70%)
Apr 11, 2011 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 08, 2011 18.10 18.50 18.10 18.50 9,600 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.