Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.304 7.310 7.139 7.196 64,413 -0.07(-0.95%)
Jul 28, 2011 7.241 7.378 7.219 7.264 50,537 -0.01(-0.16%)
Jul 27, 2011 7.344 7.344 7.270 7.276 37,041 -0.05(-0.70%)
Jul 26, 2011 7.344 7.378 7.321 7.327 27,634 -0.05(-0.62%)
Jul 25, 2011 7.407 7.407 7.356 7.373 44,853 -0.05(-0.61%)
Jul 22, 2011 7.412 7.418 7.410 7.418 39,409 +0.01(+0.15%)
Jul 21, 2011 7.413 7.413 7.384 7.407 26,245 +0.02(+0.23%)
Jul 20, 2011 7.390 7.390 7.350 7.390 28,923 +0.05(+0.62%)
Jul 19, 2011 7.356 7.398 7.316 7.344 153,474 -0.03(-0.39%)
Jul 18, 2011 7.378 7.430 7.373 7.373 104,376 -0.04(-0.54%)
Jul 15, 2011 7.356 7.458 7.356 7.413 72,843 +0.03(+0.46%)
Jul 14, 2011 7.435 7.435 7.378 7.378 15,891 -0.04(-0.58%)
Jul 13, 2011 7.356 7.435 7.356 7.421 47,787 +0.03(+0.42%)
Jul 12, 2011 7.401 7.418 7.378 7.390 34,826 +0.01(+0.08%)
Jul 11, 2011 7.418 7.418 7.378 7.384 26,619 -0.02(-0.31%)
Jul 08, 2011 7.413 7.413 7.395 7.407 32,483 +0.00(+0.00%)
Jul 07, 2011 7.384 7.435 7.384 7.407 33,616 +0.01(+0.08%)
Jul 06, 2011 7.390 7.407 7.338 7.401 46,105 +0.03(+0.45%)
Jul 05, 2011 7.327 7.395 7.327 7.368 36,277 +0.01(+0.09%)
Jul 01, 2011 7.316 7.367 7.287 7.361 64,976 +0.06(+0.86%)
Jun 30, 2011 7.316 7.316 7.270 7.298 63,132 +0.01(+0.08%)
Jun 29, 2011 7.293 7.293 7.270 7.293 42,650 +0.01(+0.16%)
Jun 28, 2011 7.316 7.321 7.270 7.281 60,537 -0.03(-0.37%)
Jun 27, 2011 7.304 7.316 7.287 7.308 22,736 +0.02(+0.29%)
Jun 24, 2011 7.281 7.293 7.264 7.287 47,759 -0.01(-0.16%)
Jun 23, 2011 7.264 7.316 7.264 7.298 66,019 +0.00(+0.00%)
Jun 22, 2011 7.293 7.316 7.276 7.298 43,174 +0.02(+0.23%)
Jun 21, 2011 7.293 7.304 7.264 7.281 41,478 -0.02(-0.31%)
Jun 20, 2011 7.281 7.304 7.281 7.304 24,237 +0.02(+0.31%)
Jun 17, 2011 7.259 7.293 7.219 7.281 69,227 +0.01(+0.16%)
Jun 16, 2011 7.264 7.310 7.264 7.270 34,302 +0.02(+0.31%)
Jun 15, 2011 7.281 7.304 7.247 7.247 30,009 -0.06(-0.78%)
Jun 14, 2011 7.350 7.350 7.304 7.304 28,870 -0.02(-0.23%)
Jun 13, 2011 7.333 7.338 7.310 7.321 15,257 -0.05(-0.70%)
Jun 10, 2011 7.367 7.395 7.356 7.373 43,532 +0.01(+0.08%)
Jun 09, 2011 7.441 7.441 7.367 7.367 42,304 -0.06(-0.84%)
Jun 08, 2011 7.447 7.452 7.413 7.430 20,365 -0.02(-0.23%)
Jun 07, 2011 7.464 7.487 7.447 7.447 34,535 +0.00(+0.00%)
Jun 06, 2011 7.447 7.475 7.447 7.447 54,043 -0.01(-0.08%)
Jun 03, 2011 7.441 7.475 7.441 7.452 73,348 +0.15(+2.03%)
May 24, 2011 7.338 7.344 7.293 7.304 114,459 -0.03(-0.39%)
May 23, 2011 7.356 7.375 7.327 7.333 61,871 -0.02(-0.31%)
May 20, 2011 7.344 7.367 7.344 7.356 29,754 +0.01(+0.16%)
May 19, 2011 7.356 7.373 7.339 7.344 29,388 -0.02(-0.23%)
May 18, 2011 7.378 7.407 7.361 7.361 31,829 -0.03(-0.39%)
May 17, 2011 7.373 7.390 7.356 7.390 34,337 +0.02(+0.32%)
May 16, 2011 7.350 7.378 7.350 7.366 27,773 +0.01(+0.15%)
May 13, 2011 7.338 7.384 7.338 7.356 30,579 +0.02(+0.23%)
May 12, 2011 7.327 7.338 7.310 7.338 22,136 +0.02(+0.23%)
May 11, 2011 7.281 7.321 7.281 7.321 17,913 +0.00(+0.00%)
May 10, 2011 7.304 7.333 7.281 7.321 79,844 +0.02(+0.23%)
May 09, 2011 7.333 7.356 7.304 7.304 40,003 -0.02(-0.31%)
May 06, 2011 7.276 7.327 7.270 7.327 54,693 +0.06(+0.78%)
May 05, 2011 7.236 7.281 7.236 7.270 42,710 +0.05(+0.71%)
May 04, 2011 7.173 7.230 7.173 7.219 29,514 +0.02(+0.29%)
May 03, 2011 7.202 7.213 7.180 7.198 33,860 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.