Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.242 7.300 7.172 7.274 770,474 +0.08(+1.15%)
Jun 29, 2011 7.294 7.306 7.127 7.191 608,164 -0.06(-0.79%)
Jun 28, 2011 7.249 7.274 7.192 7.249 975,165 +0.02(+0.26%)
Jun 27, 2011 7.090 7.293 6.976 7.230 1,810,713 +0.14(+1.97%)
Jun 24, 2011 7.147 7.242 6.944 7.090 3,294,610 +0.00(+0.00%)
Jun 23, 2011 6.976 7.198 6.505 7.090 3,272,593 +0.48(+7.31%)
Jun 22, 2011 6.664 6.696 6.575 6.607 1,160,277 -0.11(-1.70%)
Jun 21, 2011 6.550 6.823 6.499 6.721 1,672,733 +0.27(+4.13%)
Jun 20, 2011 6.388 6.461 6.372 6.455 718,684 +0.19(+3.04%)
Jun 17, 2011 6.239 6.442 6.181 6.264 1,295,987 +0.07(+1.13%)
Jun 16, 2011 6.131 6.296 6.073 6.194 541,028 +0.07(+1.14%)
Jun 15, 2011 6.150 6.207 6.042 6.124 453,184 -0.11(-1.83%)
Jun 14, 2011 6.143 6.359 6.143 6.239 968,422 +0.17(+2.83%)
Jun 13, 2011 6.124 6.175 6.035 6.067 394,678 -0.03(-0.52%)
Jun 10, 2011 6.201 6.226 6.035 6.099 516,451 -0.15(-2.34%)
Jun 09, 2011 6.220 6.315 6.156 6.245 685,204 +0.04(+0.72%)
Jun 08, 2011 6.270 6.321 6.194 6.201 663,647 -0.10(-1.61%)
Jun 07, 2011 6.359 6.461 6.264 6.302 437,352 -0.02(-0.30%)
Jun 06, 2011 6.436 6.455 6.296 6.321 623,022 -0.13(-1.97%)
Jun 03, 2011 6.512 6.556 6.353 6.448 692,800 -0.12(-1.84%)
May 24, 2011 6.480 6.620 6.391 6.569 711,607 +0.10(+1.57%)
May 23, 2011 6.582 6.658 6.467 6.467 996,212 -0.24(-3.60%)
May 20, 2011 6.830 6.842 6.690 6.709 772,051 -0.17(-2.40%)
May 19, 2011 6.874 6.918 6.772 6.874 623,087 +0.07(+1.03%)
May 18, 2011 6.836 6.842 6.696 6.804 1,000,443 -0.03(-0.37%)
May 17, 2011 6.887 6.963 6.804 6.830 833,958 -0.13(-1.92%)
May 16, 2011 6.982 7.077 6.944 6.963 995,558 -0.08(-1.08%)
May 13, 2011 7.084 7.160 6.969 7.039 1,074,126 -0.05(-0.72%)
May 12, 2011 6.995 7.160 6.918 7.090 478,726 +0.04(+0.63%)
May 11, 2011 7.268 7.287 6.918 7.045 582,557 -0.25(-3.40%)
May 10, 2011 7.154 7.293 7.103 7.293 392,134 +0.20(+2.78%)
May 09, 2011 6.899 7.122 6.880 7.096 507,995 +0.18(+2.57%)
May 06, 2011 7.020 7.071 6.893 6.918 441,093 +0.01(+0.09%)
May 05, 2011 6.950 7.058 6.874 6.912 1,292,017 -0.10(-1.45%)
May 04, 2011 7.115 7.154 6.969 7.014 885,697 -0.10(-1.43%)
May 03, 2011 7.211 7.300 7.033 7.115 945,459 -0.12(-1.67%)
May 02, 2011 7.274 7.274 7.230 7.236 716,771 -0.10(-1.39%)
Apr 29, 2011 7.382 7.382 7.287 7.338 574,771 +0.00(+0.00%)
Apr 28, 2011 7.287 7.395 7.287 7.338 611,626 +0.03(+0.35%)
Apr 27, 2011 7.370 7.370 7.262 7.312 646,882 -0.03(-0.35%)
Apr 26, 2011 7.217 7.363 7.198 7.338 746,985 +0.15(+2.03%)
Apr 25, 2011 7.331 7.331 7.122 7.192 909,233 -0.15(-1.99%)
Apr 21, 2011 7.408 7.420 7.262 7.338 665,741 +0.00(+0.00%)
Apr 20, 2011 7.389 7.414 7.242 7.338 989,579 +0.08(+1.14%)
Apr 19, 2011 7.217 7.306 7.198 7.255 671,527 +0.08(+1.15%)
Apr 18, 2011 7.217 7.262 7.147 7.173 751,941 -0.16(-2.17%)
Apr 15, 2011 7.084 7.382 7.084 7.331 1,393,822 +0.23(+3.22%)
Apr 14, 2011 7.039 7.134 6.969 7.103 892,469 -0.01(-0.09%)
Apr 13, 2011 7.154 7.166 6.982 7.109 765,772 -0.03(-0.36%)
Apr 12, 2011 7.242 7.274 7.115 7.134 732,517 -0.17(-2.26%)
Apr 11, 2011 7.312 7.382 7.262 7.300 787,624 +0.00(+0.00%)
Apr 08, 2011 7.522 7.586 7.230 7.300 634,892 -0.18(-2.46%)
Apr 07, 2011 7.560 7.642 7.471 7.484 1,026,485 -0.10(-1.26%)
Apr 06, 2011 7.579 7.636 7.535 7.579 821,293 +0.03(+0.42%)
Apr 05, 2011 7.363 7.700 7.350 7.547 1,887,782 +0.15(+2.06%)
Apr 04, 2011 7.465 7.484 7.281 7.395 803,554 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.