Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Apr 28, 2011 0.2200 0.2200 0.2150 0.2150 117,500 -0.02(-6.52%)
Apr 27, 2011 0.2250 0.2300 0.2200 0.2300 193,000 -0.01(-4.17%)
Apr 26, 2011 0.2350 0.2400 0.2350 0.2400 203,000 -0.01(-4.00%)
Apr 25, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2011 0.2300 0.2500 0.2200 0.2500 32,000 -0.01(-3.85%)
Apr 20, 2011 0.2650 0.2650 0.2600 0.2600 3,500 +0.04(+18.18%)
Apr 19, 2011 0.2400 0.2400 0.2200 0.2200 143,500 -0.01(-4.35%)
Apr 18, 2011 0.2400 0.2400 0.2250 0.2300 18,500 -0.02(-8.00%)
Apr 15, 2011 0.2500 0.2500 0.2500 0.2500 21,000 +0.01(+4.17%)
Apr 14, 2011 0.2500 0.2500 0.2400 0.2400 33,000 +0.01(+2.13%)
Apr 13, 2011 0.2400 0.2400 0.2350 0.2350 12,500 -0.04(-14.55%)
Apr 12, 2011 0.2700 0.2750 0.2700 0.2750 7,500 +0.04(+14.58%)
Apr 11, 2011 0.2450 0.2450 0.2400 0.2400 28,000 -0.01(-2.04%)
Apr 08, 2011 0.2500 0.2550 0.2450 0.2450 71,500 -0.01(-2.00%)
Apr 07, 2011 0.2500 0.2500 0.2500 0.2500 39,500 -0.02(-5.66%)
Apr 06, 2011 0.2650 0.2650 0.2650 0.2650 50,000 -0.01(-3.64%)
Apr 05, 2011 0.2750 0.2750 0.2750 0.2750 22,000 -0.01(-1.79%)
Apr 04, 2011 0.2750 0.2800 0.2750 0.2800 108,000 +0.01(+1.82%)
Apr 01, 2011 0.2750 0.2900 0.2750 0.2750 30,500 -0.01(-1.79%)
Mar 31, 2011 0.2900 0.3200 0.2750 0.2800 538,200 +0.00(+0.00%)
Mar 30, 2011 0.2950 0.2950 0.2800 0.2800 194,200 -0.01(-3.45%)
Mar 29, 2011 0.3100 0.3200 0.2800 0.2900 233,100 -0.02(-6.45%)
Mar 28, 2011 0.3050 0.3500 0.2900 0.3100 442,400 +0.02(+5.08%)
Mar 25, 2011 0.2800 0.2950 0.2700 0.2950 248,200 +0.02(+9.26%)
Mar 24, 2011 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Mar 23, 2011 0.2700 0.2700 0.2500 0.2500 57,000 -0.01(-3.85%)
Mar 22, 2011 0.2800 0.2900 0.2550 0.2600 137,000 -0.03(-10.34%)
Mar 21, 2011 0.2700 0.3000 0.2700 0.2900 142,000 +0.03(+11.54%)
Mar 18, 2011 0.2400 0.3000 0.2300 0.2600 281,500 +0.03(+13.04%)
Mar 17, 2011 0.2300 0.2500 0.2300 0.2300 123,000 +0.01(+4.55%)
Mar 16, 2011 0.2200 0.2250 0.2150 0.2200 155,800 -0.02(-8.33%)
Mar 15, 2011 0.2700 0.2700 0.2400 0.2400 101,000 -0.03(-11.11%)
Mar 14, 2011 0.2600 0.2700 0.2500 0.2700 24,550 +0.01(+3.85%)
Mar 11, 2011 0.2500 0.2600 0.2500 0.2600 43,500 +0.03(+10.64%)
Mar 10, 2011 0.2400 0.2400 0.2350 0.2350 45,000 -0.01(-2.08%)
Mar 09, 2011 0.2600 0.2600 0.2400 0.2400 52,500 -0.01(-4.00%)
Mar 08, 2011 0.2700 0.2700 0.2500 0.2500 26,000 -0.02(-7.41%)
Mar 07, 2011 0.2500 0.2700 0.2200 0.2700 82,000 +0.02(+8.00%)
Mar 04, 2011 0.2200 0.2500 0.2200 0.2500 113,000 +0.04(+19.05%)
Mar 03, 2011 0.2400 0.2400 0.2100 0.2100 164,200 -0.02(-8.70%)
Mar 02, 2011 0.2500 0.2500 0.2300 0.2300 128,000 -0.01(-4.17%)
Mar 01, 2011 0.2800 0.2800 0.2400 0.2400 27,200 -0.01(-4.00%)
Feb 28, 2011 0.2500 0.2550 0.2500 0.2500 76,000 -0.01(-3.85%)
Feb 25, 2011 0.2800 0.2800 0.2400 0.2600 152,350 -0.02(-7.14%)
Feb 24, 2011 0.2500 0.2800 0.2350 0.2800 172,900 +0.05(+19.15%)
Feb 23, 2011 0.2700 0.2700 0.2250 0.2350 286,700 -0.03(-9.62%)
Feb 22, 2011 0.2800 0.2800 0.2300 0.2600 346,760 -0.01(-3.70%)
Feb 18, 2011 0.3100 0.3100 0.2700 0.2700 24,400 +0.00(+0.00%)
Feb 17, 2011 0.2900 0.2900 0.2700 0.2700 137,000 -0.02(-6.90%)
Feb 16, 2011 0.3100 0.3100 0.2900 0.2900 99,500 -0.02(-6.45%)
Feb 15, 2011 0.3200 0.3200 0.2900 0.3100 51,500 -0.01(-1.59%)
Feb 14, 2011 0.3000 0.3150 0.2900 0.3150 157,236 +0.02(+5.00%)
Feb 11, 2011 0.2350 0.3100 0.2300 0.3000 931,800 +0.07(+30.43%)
Feb 10, 2011 0.2500 0.2500 0.2250 0.2300 263,780 -0.02(-8.00%)
Feb 09, 2011 0.3000 0.3000 0.2500 0.2500 428,100 -0.04(-13.79%)
Feb 08, 2011 0.3000 0.3000 0.2900 0.2900 82,000 -0.01(-3.33%)
Feb 07, 2011 0.3100 0.3400 0.2800 0.3000 320,460 -0.01(-3.23%)
Feb 04, 2011 0.3150 0.3150 0.3050 0.3100 23,970 +0.00(+0.00%)
Feb 03, 2011 0.3100 0.3300 0.2900 0.3100 102,436 +0.01(+3.33%)
Feb 02, 2011 0.3150 0.3450 0.3000 0.3000 139,300 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.