Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Dec 29, 2010 0.3350 0.3500 0.3200 0.3200 119,700 +0.00(+0.00%)
Dec 24, 2010 0.3100 0.3400 0.3100 0.3200 12,500 +0.00(+0.00%)
Dec 23, 2010 0.2950 0.3200 0.2900 0.3200 147,666 +0.02(+4.92%)
Dec 22, 2010 0.2600 0.3050 0.2600 0.3050 213,500 +0.04(+17.31%)
Dec 21, 2010 0.2600 0.2600 0.2600 0.2600 5,500 +0.01(+4.00%)
Dec 20, 2010 0.2500 0.2500 0.2350 0.2500 29,500 +0.01(+2.04%)
Dec 17, 2010 0.2250 0.2450 0.2250 0.2450 35,500 +0.02(+8.89%)
Dec 16, 2010 0.2650 0.2650 0.2100 0.2250 176,000 -0.04(-15.09%)
Dec 15, 2010 0.2700 0.2750 0.2650 0.2650 70,250 -0.02(-5.36%)
Dec 14, 2010 0.2750 0.2800 0.2600 0.2800 52,000 +0.02(+5.66%)
Dec 13, 2010 0.3150 0.3150 0.2550 0.2650 196,000 -0.03(-11.67%)
Dec 10, 2010 0.3200 0.3300 0.3000 0.3000 394,200 -0.03(-9.09%)
Dec 09, 2010 0.3450 0.3450 0.3300 0.3300 68,500 -0.01(-2.94%)
Dec 08, 2010 0.3050 0.3500 0.3000 0.3400 213,397 +0.03(+9.68%)
Dec 07, 2010 0.3450 0.3450 0.3100 0.3100 111,475 -0.04(-11.43%)
Dec 06, 2010 0.3600 0.3700 0.3400 0.3500 113,500 -0.02(-4.11%)
Dec 03, 2010 0.3400 0.3700 0.3300 0.3650 215,719 +0.02(+7.35%)
Dec 02, 2010 0.3300 0.3400 0.3300 0.3400 57,500 -0.00(-1.45%)
Dec 01, 2010 0.3150 0.3450 0.3100 0.3450 101,500 +0.01(+4.55%)
Nov 30, 2010 0.3500 0.3500 0.3000 0.3300 270,600 -0.03(-8.33%)
Nov 29, 2010 0.3700 0.3700 0.3500 0.3600 95,000 -0.02(-5.26%)
Nov 26, 2010 0.3700 0.3900 0.3700 0.3800 70,500 -0.01(-2.56%)
Nov 25, 2010 0.3800 0.3900 0.3800 0.3900 68,000 +0.01(+2.63%)
Nov 24, 2010 0.3850 0.3850 0.3700 0.3800 53,812 -0.01(-2.56%)
Nov 23, 2010 0.3850 0.3900 0.3850 0.3900 45,219 +0.03(+8.33%)
Nov 22, 2010 0.3950 0.4000 0.3600 0.3600 104,000 -0.02(-4.00%)
Nov 19, 2010 0.3850 0.4100 0.3750 0.3750 84,563 +0.01(+1.35%)
Nov 18, 2010 0.4200 0.4200 0.3700 0.3700 146,470 -0.04(-9.76%)
Nov 17, 2010 0.4200 0.4200 0.3900 0.4100 179,875 +0.01(+2.50%)
Nov 16, 2010 0.3600 0.4000 0.3500 0.4000 264,000 +0.05(+12.68%)
Nov 15, 2010 0.3600 0.3800 0.3550 0.3550 120,500 -0.01(-2.74%)
Nov 12, 2010 0.3200 0.3650 0.3200 0.3650 75,310 +0.04(+14.06%)
Nov 11, 2010 0.3500 0.3500 0.3200 0.3200 67,500 -0.03(-8.57%)
Nov 10, 2010 0.3550 0.3550 0.3500 0.3500 12,000 -0.02(-5.41%)
Nov 09, 2010 0.3500 0.3800 0.3450 0.3700 269,950 +0.02(+4.23%)
Nov 08, 2010 0.3650 0.3650 0.3300 0.3550 41,700 +0.01(+1.43%)
Nov 05, 2010 0.3200 0.3500 0.3200 0.3500 81,800 +0.02(+6.06%)
Nov 04, 2010 0.3100 0.3400 0.3100 0.3300 166,000 +0.01(+3.13%)
Nov 03, 2010 0.3200 0.3250 0.3100 0.3200 138,180 -0.02(-4.48%)
Nov 02, 2010 0.3350 0.3400 0.3250 0.3350 146,522 -0.01(-1.47%)
Nov 01, 2010 0.3500 0.3550 0.3250 0.3400 70,000 +0.00(+0.00%)
Oct 29, 2010 0.3000 0.3400 0.3000 0.3400 228,874 +0.04(+11.48%)
Oct 28, 2010 0.3100 0.3100 0.2900 0.3050 100,000 +0.00(+0.00%)
Oct 27, 2010 0.2900 0.3100 0.2900 0.3050 119,700 +0.03(+10.91%)
Oct 25, 2010 0.2900 0.2900 0.2600 0.2750 461,300 -0.01(-3.51%)
Oct 22, 2010 0.2600 0.2850 0.2600 0.2850 131,833 +0.01(+5.56%)
Oct 21, 2010 0.2750 0.2750 0.2600 0.2700 120,000 -0.01(-5.26%)
Oct 20, 2010 0.2600 0.2850 0.2600 0.2850 127,500 +0.01(+5.56%)
Oct 19, 2010 0.2600 0.2700 0.2500 0.2700 60,000 -0.01(-1.82%)
Oct 18, 2010 0.2550 0.2800 0.2550 0.2750 51,180 +0.02(+5.77%)
Oct 15, 2010 0.2450 0.2650 0.2450 0.2600 169,500 +0.01(+4.00%)
Oct 14, 2010 0.2500 0.2600 0.2400 0.2500 194,500 -0.01(-1.96%)
Oct 13, 2010 0.2450 0.2550 0.2350 0.2550 228,500 +0.00(+0.00%)
Oct 12, 2010 0.2600 0.2700 0.2450 0.2550 128,700 +0.01(+2.00%)
Oct 08, 2010 0.2700 0.2700 0.2500 0.2500 94,550 -0.02(-7.41%)
Oct 07, 2010 0.2700 0.2700 0.2550 0.2700 58,490 +0.00(+0.00%)
Oct 06, 2010 0.2800 0.2800 0.2700 0.2700 42,680 -0.01(-3.57%)
Oct 05, 2010 0.2800 0.2900 0.2650 0.2800 184,800 +0.00(+0.00%)
Oct 04, 2010 0.3050 0.3100 0.2800 0.2800 235,150 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.