Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Somerset Trust Holdi (OP: SOME )

41.14 +0.04 (+0.10%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.75	18.35	17.75	18.00	8,800	+0.25(+1.41%)
Oct 25, 2010		17.75	17.75	17.75	0	+0.00(+0.00%)
Oct 06, 2010		17.75	17.75	17.75	0	+0.50(+2.90%)
Oct 05, 2010	17.50	17.50	17.25	17.25	400	-0.25(-1.43%)
Oct 04, 2010	17.50	17.50	17.50	17.50	1,000	+0.00(+0.00%)
Sep 20, 2010		17.50	17.50	17.50	0	+0.00(+0.00%)
Sep 07, 2010		17.50	17.50	17.50	0	-0.25(-1.41%)
Sep 02, 2010		17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 26, 2010		17.75	17.75	17.75	0	+0.45(+2.60%)
Aug 23, 2010		17.30	17.30	17.30	0	-0.25(-1.42%)
Aug 18, 2010		17.55	17.55	17.55	0	+0.55(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Somerset Trust Holdi (OP: SOME )

Historical Prices