Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.35 -0.73 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.466 9.516 9.235 9.379 1,890,745 -0.09(-0.92%)
Apr 29, 2010 8.992 9.466 8.992 9.466 1,037,531 +0.59(+6.61%)
Apr 28, 2010 9.010 9.067 8.860 8.879 1,038,891 -0.07(-0.84%)
Apr 27, 2010 9.191 9.298 8.942 8.954 1,333,000 -0.31(-3.30%)
Apr 26, 2010 9.017 9.285 9.017 9.260 891,614 +0.21(+2.28%)
Apr 23, 2010 8.860 9.054 8.761 9.054 795,592 +0.23(+2.62%)
Apr 22, 2010 8.692 8.879 8.629 8.823 525,773 +0.02(+0.28%)
Apr 21, 2010 8.492 8.829 8.480 8.798 891,702 +0.30(+3.53%)
Apr 20, 2010 8.461 8.498 8.342 8.498 1,431,599 +0.07(+0.81%)
Apr 19, 2010 8.299 8.455 8.211 8.430 1,037,336 +0.09(+1.05%)
Apr 16, 2010 8.492 8.561 8.242 8.342 2,127,952 -0.21(-2.41%)
Apr 15, 2010 8.942 8.985 8.548 8.548 1,142,360 -0.44(-4.86%)
Apr 14, 2010 8.848 8.998 8.748 8.985 1,127,482 +0.18(+2.06%)
Apr 13, 2010 8.505 8.848 8.430 8.804 1,257,560 +0.29(+3.45%)
Apr 12, 2010 8.561 8.651 8.492 8.511 1,079,000 -0.10(-1.16%)
Apr 09, 2010 8.380 8.642 8.311 8.611 868,852 +0.22(+2.68%)
Apr 08, 2010 8.442 8.523 8.361 8.386 1,130,632 -0.08(-0.96%)
Apr 07, 2010 8.330 8.539 8.330 8.467 1,647,328 +0.10(+1.19%)
Apr 06, 2010 8.055 8.373 8.055 8.367 919,974 +0.29(+3.55%)
Apr 05, 2010 7.961 8.142 7.949 8.080 529,764 +0.14(+1.81%)
Apr 01, 2010 7.949 7.936 7.936 7.936 859,360 +0.02(+0.24%)
Mar 31, 2010 8.142 8.142 7.880 7.918 1,164,965 -0.24(-2.98%)
Mar 30, 2010 8.155 8.208 8.092 8.161 822,717 +0.02(+0.31%)
Mar 29, 2010 8.124 8.199 8.064 8.136 919,171 +0.02(+0.23%)
Mar 26, 2010 8.111 8.217 8.055 8.117 1,117,153 +0.06(+0.78%)
Mar 25, 2010 8.199 8.336 8.049 8.055 1,367,700 -0.09(-1.07%)
Mar 24, 2010 8.086 8.317 8.086 8.142 983,428 -0.01(-0.15%)
Mar 23, 2010 8.036 8.199 7.961 8.155 1,161,195 +0.10(+1.24%)
Mar 22, 2010 7.974 8.080 7.899 8.055 1,799,374 +0.02(+0.23%)
Mar 19, 2010 8.274 8.311 8.024 8.036 2,715,357 -0.19(-2.35%)
Mar 18, 2010 8.180 8.299 8.117 8.230 727,354 +0.03(+0.38%)
Mar 17, 2010 8.180 8.311 8.142 8.199 854,053 +0.02(+0.23%)
Mar 16, 2010 8.055 8.211 8.024 8.180 1,365,779 +0.19(+2.34%)
Mar 15, 2010 7.993 8.030 7.949 7.993 928,791 +0.05(+0.63%)
Mar 12, 2010 7.893 7.986 7.861 7.943 1,255,959 +0.10(+1.27%)
Mar 11, 2010 7.799 7.843 7.690 7.843 1,631,720 +0.00(+0.00%)
Mar 10, 2010 7.830 7.942 7.775 7.843 1,323,762 +0.00(+0.00%)
Mar 09, 2010 7.719 8.090 7.682 7.843 2,945,614 +0.11(+1.44%)
Mar 08, 2010 7.601 7.737 7.576 7.731 1,105,873 +0.17(+2.21%)
Mar 05, 2010 7.298 7.613 7.298 7.564 1,447,682 +0.30(+4.09%)
Mar 04, 2010 7.006 7.273 7.006 7.267 648,098 +0.26(+3.71%)
Mar 03, 2010 6.957 7.044 6.920 7.006 2,892,268 +0.09(+1.25%)
Mar 02, 2010 7.062 7.143 6.876 6.920 2,610,398 -0.11(-1.50%)
Mar 01, 2010 7.019 7.143 6.969 7.025 1,019,485 +0.04(+0.53%)
Feb 26, 2010 7.068 7.097 6.963 6.988 1,836,042 -0.09(-1.31%)
Feb 25, 2010 7.019 7.136 7.013 7.081 1,225,811 -0.04(-0.61%)
Feb 24, 2010 7.186 7.186 7.099 7.124 1,582,025 -0.01(-0.17%)
Feb 23, 2010 6.678 7.223 6.678 7.136 3,834,055 -0.30(-4.00%)
Feb 22, 2010 7.533 7.638 7.434 7.434 1,402,083 -0.04(-0.58%)
Feb 19, 2010 7.304 7.545 7.298 7.477 1,060,182 +0.14(+1.94%)
Feb 18, 2010 7.198 7.353 7.136 7.335 561,609 +0.15(+2.07%)
Feb 17, 2010 7.236 7.273 7.167 7.186 928,045 +0.01(+0.09%)
Feb 16, 2010 7.124 7.192 7.013 7.180 713,057 +0.14(+2.02%)
Feb 12, 2010 6.882 7.037 7.037 7.037 650,216 +0.04(+0.62%)
Feb 11, 2010 6.858 7.025 6.740 6.994 583,059 +0.10(+1.44%)
Feb 10, 2010 6.845 7.019 6.690 6.895 835,946 +0.03(+0.45%)
Feb 09, 2010 6.988 7.075 6.765 6.864 1,043,615 -0.03(-0.45%)
Feb 08, 2010 7.000 7.087 6.876 6.895 666,866 -0.14(-1.94%)
Feb 05, 2010 6.938 7.050 6.821 7.031 678,022 +0.11(+1.52%)
Feb 04, 2010 7.155 7.229 6.895 6.926 985,848 -0.27(-3.70%)
Feb 03, 2010 7.205 7.267 7.155 7.192 858,224 -0.07(-0.94%)
Feb 02, 2010 7.130 7.329 7.118 7.260 1,363,177 +0.21(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.