Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1150 0.1200 0.1050 0.1150 124,000 +0.00(+0.00%)
Dec 30, 2010 0.1150 0.1150 0.1150 0.1150 107,000 +0.01(+4.55%)
Dec 29, 2010 0.1050 0.1100 0.1050 0.1100 35,600 +0.01(+4.76%)
Dec 24, 2010 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2010 0.1150 0.1200 0.1050 0.1150 465,893 +0.00(+0.00%)
Dec 21, 2010 0.1150 0.1600 0.1050 0.1150 948,171 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1250 0.1150 0.1150 273,000 -0.00(-4.17%)
Dec 17, 2010 0.0900 0.1450 0.0900 0.1200 581,200 +0.03(+33.33%)
Dec 16, 2010 0.0900 0.0950 0.0850 0.0900 302,500 -0.01(-5.26%)
Dec 15, 2010 0.0800 0.0950 0.0800 0.0950 639,625 +0.01(+18.75%)
Dec 14, 2010 0.0700 0.0850 0.0700 0.0800 140,600 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0800 0.0650 0.0800 127,800 +0.01(+14.29%)
Dec 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2010 0.0650 0.0700 0.0650 0.0700 117,500 +0.01(+7.69%)
Dec 08, 2010 0.0650 0.0700 0.0650 0.0650 14,500 -0.01(-13.33%)
Dec 07, 2010 0.0700 0.0800 0.0700 0.0750 198,285 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0850 0.0750 0.0750 56,000 +0.00(+0.00%)
Dec 03, 2010 0.0700 0.0750 0.0700 0.0750 162,500 +0.01(+15.38%)
Dec 02, 2010 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
Dec 01, 2010 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2010 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Nov 26, 2010 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Nov 22, 2010 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0500 0.0500 64,000 -0.01(-16.67%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0700 0.0600 0.0700 102,112 +0.00(+0.00%)
Nov 08, 2010 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 11,500 +0.01(+7.69%)
Nov 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Nov 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 20,900 +0.00(+0.00%)
Oct 28, 2010 0.0650 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Oct 22, 2010 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2010 0.0700 0.0750 0.0650 0.0700 86,500 -0.00(-6.67%)
Oct 19, 2010 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Oct 18, 2010 0.0750 0.0850 0.0700 0.0700 10,750 +0.00(+0.00%)
Oct 15, 2010 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Oct 14, 2010 0.0850 0.0850 0.0700 0.0700 18,400 -0.01(-17.65%)
Oct 13, 2010 0.0950 0.0950 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 12, 2010 0.0900 0.0950 0.0900 0.0900 51,625 +0.00(+0.00%)
Oct 08, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 07, 2010 0.0800 0.0800 0.0650 0.0800 66,000 +0.00(+0.00%)
Oct 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2010 0.0750 0.0850 0.0750 0.0800 112,600 +0.01(+6.67%)
Oct 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.