Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.23 -0.65 (-1.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.394 6.579 6.103 6.297 11,611,939 -0.19(-2.99%)
Oct 29, 2009 6.455 6.720 6.411 6.491 10,601,083 +0.15(+2.36%)
Oct 28, 2009 6.826 6.826 6.323 6.341 16,953,896 -0.40(-5.89%)
Oct 27, 2009 7.002 7.002 6.667 6.738 13,795,968 -0.13(-1.93%)
Oct 26, 2009 7.267 7.425 6.843 6.870 17,058,312 -0.40(-5.46%)
Oct 23, 2009 7.231 7.275 7.134 7.267 12,955,220 -0.07(-0.96%)
Oct 22, 2009 7.575 7.637 6.817 7.337 26,511,682 -0.01(-0.12%)
Oct 21, 2009 7.955 8.113 7.249 7.346 33,800,904 -0.61(-7.65%)
Oct 20, 2009 7.963 7.981 7.919 7.955 12,469,878 +0.03(+0.33%)
Oct 19, 2009 7.893 7.981 7.778 7.928 16,712,217 -0.04(-0.44%)
Oct 16, 2009 7.928 8.034 7.893 7.963 10,245,296 -0.04(-0.44%)
Oct 15, 2009 7.937 8.104 7.831 7.999 18,898,938 +0.02(+0.22%)
Oct 14, 2009 7.955 8.069 7.919 7.981 10,259,831 +0.13(+1.69%)
Oct 13, 2009 7.849 7.919 7.694 7.849 9,848,550 +0.00(+0.00%)
Oct 12, 2009 7.646 7.880 7.558 7.849 11,270,518 +0.20(+2.65%)
Oct 09, 2009 7.619 7.805 7.514 7.646 6,863,972 +0.04(+0.58%)
Oct 08, 2009 7.364 7.787 7.364 7.602 11,944,500 +0.30(+4.11%)
Oct 07, 2009 7.487 7.522 7.284 7.302 8,247,151 -0.15(-2.01%)
Oct 06, 2009 7.628 7.769 7.328 7.452 10,599,347 +0.01(+0.12%)
Oct 05, 2009 7.372 7.663 7.337 7.443 11,157,306 +0.11(+1.44%)
Oct 02, 2009 7.029 7.487 6.967 7.337 16,643,549 +0.16(+2.21%)
Oct 01, 2009 7.893 7.893 7.134 7.178 15,840,971 -0.72(-9.15%)
Sep 30, 2009 8.096 8.184 7.849 7.902 14,902,460 -0.21(-2.61%)
Sep 29, 2009 8.060 8.201 7.990 8.113 12,826,613 +0.16(+2.00%)
Sep 28, 2009 8.096 8.148 7.910 7.955 12,788,992 -0.03(-0.33%)
Sep 25, 2009 7.972 8.149 7.919 7.981 13,530,785 +0.11(+1.46%)
Sep 24, 2009 8.025 8.149 7.849 7.866 11,998,042 -0.15(-1.87%)
Sep 23, 2009 8.440 8.440 7.805 8.016 15,570,764 -0.36(-4.32%)
Sep 22, 2009 8.448 8.713 8.246 8.378 16,635,918 -0.13(-1.55%)
Sep 21, 2009 7.716 8.554 7.681 8.510 19,329,516 +0.61(+7.70%)
Sep 18, 2009 8.060 8.140 7.637 7.902 16,556,724 -0.55(-6.47%)
Sep 17, 2009 8.519 8.625 7.884 8.448 23,053,106 +0.28(+3.45%)
Sep 16, 2009 8.210 8.678 7.955 8.166 26,640,672 +0.45(+5.83%)
Sep 15, 2009 7.611 8.272 7.611 7.716 31,641,622 +0.13(+1.74%)
Sep 14, 2009 7.134 7.699 7.002 7.584 22,182,916 +0.48(+6.70%)
Sep 11, 2009 7.152 7.514 7.037 7.108 17,928,508 -0.04(-0.49%)
Sep 10, 2009 6.693 7.275 6.693 7.143 34,501,944 +0.68(+10.50%)
Sep 09, 2009 6.411 6.614 6.323 6.464 10,318,590 +0.03(+0.41%)
Sep 08, 2009 6.526 6.614 6.394 6.438 9,649,537 -0.08(-1.22%)
Sep 04, 2009 6.270 6.579 6.270 6.517 9,664,117 +0.20(+3.21%)
Sep 03, 2009 6.067 6.411 6.050 6.314 11,699,242 +0.28(+4.68%)
Sep 02, 2009 6.006 6.155 5.944 6.032 10,770,937 -0.05(-0.87%)
Sep 01, 2009 6.279 6.367 5.953 6.085 18,229,118 -0.28(-4.43%)
Aug 31, 2009 6.314 6.429 6.244 6.367 9,396,429 -0.11(-1.63%)
Aug 28, 2009 6.623 6.738 6.438 6.473 8,218,705 -0.13(-2.00%)
Aug 27, 2009 6.596 6.614 6.393 6.605 11,827,401 +0.03(+0.40%)
Aug 26, 2009 6.499 6.782 6.411 6.579 13,929,584 +0.08(+1.22%)
Aug 25, 2009 6.305 6.535 6.288 6.499 12,520,722 +0.25(+3.95%)
Aug 24, 2009 6.297 6.614 6.191 6.252 11,987,107 -0.04(-0.56%)
Aug 21, 2009 6.023 6.288 6.023 6.288 9,209,299 +0.29(+4.85%)
Aug 20, 2009 5.864 6.147 5.864 5.997 6,463,464 +0.18(+3.03%)
Aug 19, 2009 5.873 5.988 5.794 5.820 5,302,188 -0.13(-2.22%)
Aug 18, 2009 5.926 5.988 5.864 5.953 5,338,888 +0.11(+1.81%)
Aug 17, 2009 5.961 6.023 5.776 5.847 6,977,582 -0.34(-5.56%)
Aug 14, 2009 6.297 6.341 6.111 6.191 7,207,372 -0.20(-3.17%)
Aug 13, 2009 6.394 6.429 6.270 6.394 8,244,770 +0.04(+0.69%)
Aug 12, 2009 6.085 6.473 6.023 6.349 10,266,007 +0.16(+2.56%)
Aug 11, 2009 6.173 6.226 6.014 6.191 9,040,871 -0.05(-0.85%)
Aug 10, 2009 6.544 6.544 6.173 6.244 14,748,214 -0.29(-4.45%)
Aug 07, 2009 6.482 6.870 6.244 6.535 19,486,360 +0.11(+1.65%)
Aug 06, 2009 6.376 6.526 6.349 6.429 12,859,741 -0.03(-0.41%)
Aug 05, 2009 6.349 6.491 6.129 6.455 18,369,720 +0.16(+2.54%)
Aug 04, 2009 6.076 6.526 6.041 6.296 17,778,418 +0.16(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.