Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Dividend Corp Cl A (TSX: PDV )

6.290 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.840 4.850 4.800 4.850 2,083 +0.01(+0.21%)
Apr 29, 2009 4.700 4.850 4.700 4.840 4,137 +0.25(+5.45%)
Apr 28, 2009 4.600 4.600 4.590 4.590 2,650 -0.07(-1.50%)
Apr 27, 2009 4.660 4.660 4.660 4.660 500 +0.00(+0.00%)
Apr 24, 2009 4.660 4.660 4.660 4.660 500 +0.13(+2.87%)
Apr 23, 2009 4.530 4.530 4.530 4.530 1,150 +0.03(+0.67%)
Apr 21, 2009 4.500 4.500 4.500 0 -0.20(-4.26%)
Apr 20, 2009 4.700 4.700 4.700 4.700 700 -0.20(-4.08%)
Apr 17, 2009 4.900 4.900 4.900 4.900 500 +0.11(+2.30%)
Apr 16, 2009 4.740 4.790 4.740 4.790 2,200 -0.20(-4.01%)
Apr 14, 2009 4.990 4.990 4.990 0 +0.89(+21.71%)
Apr 09, 2009 4.100 4.100 4.100 0 +0.20(+5.13%)
Apr 08, 2009 3.990 4.000 3.900 3.900 1,700 -0.10(-2.50%)
Apr 07, 2009 4.000 4.000 4.000 4.000 2,500 +0.09(+2.30%)
Apr 06, 2009 3.910 3.910 3.910 3.910 200 -0.25(-6.01%)
Apr 03, 2009 4.160 4.160 4.160 4.160 800 -0.09(-2.12%)
Mar 26, 2009 4.250 4.250 4.250 0 -0.11(-2.52%)
Mar 25, 2009 4.360 4.360 4.360 4.360 1,700 +0.10(+2.35%)
Mar 24, 2009 4.250 4.260 4.250 4.260 350 -0.63(-12.88%)
Mar 23, 2009 3.810 4.890 4.890 4.890 6,400 +1.18(+31.81%)
Mar 20, 2009 4.640 4.640 3.710 3.710 4,500 -0.49(-11.67%)
Mar 19, 2009 4.240 4.250 4.200 4.200 5,033 -0.45(-9.68%)
Mar 18, 2009 4.400 4.650 4.400 4.650 11,900 +0.20(+4.49%)
Mar 17, 2009 4.590 4.590 3.790 4.450 3,850 +0.45(+11.25%)
Mar 16, 2009 3.370 4.000 3.370 4.000 8,033 +0.33(+8.99%)
Mar 13, 2009 3.750 3.750 3.670 3.670 4,800 +0.17(+4.86%)
Mar 12, 2009 3.190 3.500 3.190 3.500 6,934 +0.61(+21.11%)
Mar 11, 2009 2.890 2.890 0 +0.00(+0.00%)
Mar 10, 2009 2.890 2.980 2.890 2.890 2,400 +0.57(+24.57%)
Mar 09, 2009 2.600 2.600 2.320 2.320 2,300 -0.16(-6.45%)
Mar 06, 2009 2.480 2.480 2.480 2.480 1,800 -0.05(-1.98%)
Mar 05, 2009 2.530 2.530 5 +0.00(+0.00%)
Mar 04, 2009 2.530 2.530 2.530 2.530 4,000 -0.70(-21.67%)
Mar 02, 2009 3.230 3.230 3.230 3.230 23,820 +0.01(+0.31%)
Feb 27, 2009 3.190 3.220 3.190 3.220 3,380 +0.07(+2.22%)
Feb 26, 2009 3.150 3.150 3.150 3.150 1,000 +0.65(+26.00%)
Feb 25, 2009 2.300 2.500 2.300 2.500 2,650 +0.45(+21.95%)
Feb 24, 2009 1.850 2.050 1.850 2.050 12,000 -0.36(-14.94%)
Feb 23, 2009 2.280 2.410 2.280 2.410 12,710 +0.13(+5.70%)
Feb 20, 2009 2.300 2.300 2.280 2.280 18,200 -0.22(-8.80%)
Feb 19, 2009 2.270 2.500 2.270 2.500 1,900 -0.01(-0.40%)
Feb 18, 2009 2.510 2.510 2.510 2.510 11,600 -0.04(-1.57%)
Feb 17, 2009 3.150 3.150 2.550 2.550 15,000 -0.61(-19.30%)
Feb 13, 2009 3.160 3.160 0 +0.00(+0.00%)
Feb 12, 2009 3.160 3.160 3.160 3.160 8,300 -0.06(-1.86%)
Feb 11, 2009 3.240 3.240 3.220 3.220 7,500 -0.03(-0.92%)
Feb 10, 2009 3.510 3.510 3.250 3.250 2,930 -0.23(-6.61%)
Feb 09, 2009 3.480 3.480 0 +0.00(+0.00%)
Feb 06, 2009 3.490 3.500 3.460 3.480 4,500 +0.31(+9.78%)
Feb 05, 2009 3.170 3.170 3.170 3.170 500 +0.07(+2.26%)
Feb 04, 2009 3.010 3.160 3.010 3.100 10,050 -0.01(-0.32%)
Feb 03, 2009 3.110 3.110 3.110 3.110 1,400 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.