Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-6.25%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Mar 27, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 25, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 24, 2008 0.2950 0.3250 0.2850 0.3250 24,000 -0.01(-2.99%)
Mar 21, 2008 0.3400 0.3400 0.2950 0.3350 43,000 +0.00(+0.00%)
Mar 20, 2008 0.3400 0.3400 0.2950 0.3350 43,000 +0.02(+4.69%)
Mar 19, 2008 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-5.88%)
Mar 18, 2008 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 14, 2008 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Mar 13, 2008 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Mar 12, 2008 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Mar 11, 2008 0.3600 0.3700 0.3300 0.3700 35,400 +0.01(+2.78%)
Mar 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 07, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Mar 05, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 04, 2008 0.3400 0.3400 0.3400 0.3400 218 +0.00(+0.00%)
Mar 03, 2008 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Feb 29, 2008 0.3500 0.3550 0.3250 0.3300 43,000 -0.03(-8.33%)
Feb 28, 2008 0.3300 0.3700 0.3200 0.3600 104,400 +0.04(+12.50%)
Feb 27, 2008 0.3400 0.3500 0.3200 0.3200 30,000 -0.01(-3.03%)
Feb 26, 2008 0.3300 0.3400 0.3300 0.3300 29,500 +0.00(+0.00%)
Feb 25, 2008 0.3200 0.3300 0.3000 0.3300 20,000 -0.01(-2.94%)
Feb 22, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 21, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 20, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.02(+6.25%)
Feb 18, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2008 0.3000 0.3200 0.3000 0.3200 42,000 +0.02(+6.67%)
Feb 13, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 12, 2008 0.3000 0.3000 0.2850 0.3000 43,500 -0.03(-9.09%)
Feb 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 07, 2008 0.2900 0.3300 0.2900 0.3300 6,500 -0.01(-1.49%)
Feb 06, 2008 0.3050 0.3350 0.3050 0.3350 42,000 +0.01(+1.52%)
Feb 05, 2008 0.2850 0.3300 0.2850 0.3300 7,000 -0.01(-2.94%)
Feb 04, 2008 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Feb 01, 2008 0.3400 0.3400 0.3400 0.3400 9,000 +0.03(+9.68%)
Jan 31, 2008 0.3050 0.3100 0.2800 0.3100 49,500 +0.00(+0.00%)
Jan 30, 2008 0.2700 0.3100 0.2700 0.3100 23,500 +0.03(+10.71%)
Jan 29, 2008 0.3000 0.3000 0.2700 0.2800 13,400 -0.02(-6.67%)
Jan 28, 2008 0.2650 0.3000 0.2650 0.3000 16,000 -0.01(-3.23%)
Jan 25, 2008 0.3200 0.3200 0.2850 0.3100 19,000 -0.01(-1.59%)
Jan 24, 2008 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Jan 23, 2008 0.3150 0.3150 0.3100 0.3100 31,500 +0.01(+3.33%)
Jan 22, 2008 0.2500 0.3000 0.2500 0.3000 61,000 +0.00(+0.00%)
Jan 21, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2008 0.2800 0.3000 0.2500 0.3000 62,000 +0.02(+5.26%)
Jan 17, 2008 0.2850 0.2850 0.2850 0.2850 20,000 -0.02(-5.00%)
Jan 16, 2008 0.3000 0.3000 0.3000 0.3000 30,000 -0.01(-1.64%)
Jan 15, 2008 0.3050 0.3050 0.3050 0.3050 16,000 -0.02(-4.69%)
Jan 14, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jan 11, 2008 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 10, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 09, 2008 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jan 08, 2008 0.3300 0.3300 0.3100 0.3100 8,000 -0.02(-6.06%)
Jan 07, 2008 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
Jan 04, 2008 0.3050 0.3200 0.3050 0.3200 35,400 +0.02(+6.67%)
Jan 03, 2008 0.2950 0.3000 0.2950 0.3000 6,500 -0.01(-1.64%)
Jan 02, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.