Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.950 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.849 6.918 6.841 6.849 49,523 -0.00(-0.06%)
Apr 27, 2006 6.828 6.896 6.828 6.854 99,513 +0.03(+0.38%)
Apr 26, 2006 6.871 6.926 6.806 6.828 75,920 +0.00(+0.00%)
Apr 25, 2006 6.764 6.832 6.764 6.828 100,681 +0.05(+0.69%)
Apr 24, 2006 6.742 6.836 6.742 6.781 78,723 +0.01(+0.13%)
Apr 21, 2006 6.764 6.802 6.712 6.772 155,811 -0.02(-0.25%)
Apr 20, 2006 6.742 6.802 6.742 6.789 128,246 +0.05(+0.76%)
Apr 19, 2006 6.742 6.781 6.717 6.738 79,424 -0.05(-0.69%)
Apr 18, 2006 6.742 6.815 6.721 6.785 154,877 +0.02(+0.32%)
Apr 17, 2006 6.764 6.764 6.712 6.764 103,485 +0.02(+0.32%)
Apr 13, 2006 6.734 6.760 6.716 6.742 45,318 +0.01(+0.13%)
Apr 12, 2006 6.708 6.747 6.708 6.734 45,552 +0.01(+0.19%)
Apr 11, 2006 6.742 6.772 6.691 6.721 123,107 -0.06(-0.95%)
Apr 10, 2006 6.914 6.914 6.747 6.785 116,333 -0.03(-0.44%)
Apr 07, 2006 6.866 6.896 6.815 6.815 102,317 -0.06(-0.81%)
Apr 06, 2006 6.854 6.892 6.849 6.871 97,878 -0.01(-0.19%)
Apr 05, 2006 6.956 6.956 6.815 6.884 153,709 +0.03(+0.50%)
Apr 04, 2006 6.828 6.914 6.811 6.849 102,083 +0.03(+0.50%)
Apr 03, 2006 6.811 6.828 6.781 6.815 80,358 +0.01(+0.13%)
Mar 31, 2006 6.806 6.841 6.785 6.806 93,440 +0.00(+0.00%)
Mar 30, 2006 6.781 6.828 6.761 6.806 75,453 +0.03(+0.38%)
Mar 29, 2006 6.768 6.819 6.751 6.781 128,480 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.709 6.777 106,755 +0.06(+0.83%)
Mar 27, 2006 6.734 6.755 6.712 6.721 176,835 -0.03(-0.51%)
Mar 24, 2006 6.764 6.772 6.687 6.755 229,629 -0.02(-0.25%)
Mar 23, 2006 6.665 6.772 6.665 6.772 226,826 +0.10(+1.54%)
Mar 22, 2006 6.678 6.704 6.665 6.670 119,837 +0.01(+0.13%)
Mar 21, 2006 6.678 6.699 6.661 6.661 133,619 -0.02(-0.26%)
Mar 20, 2006 6.665 6.699 6.665 6.678 92,739 +0.01(+0.13%)
Mar 17, 2006 6.648 6.674 6.635 6.670 125,677 +0.02(+0.26%)
Mar 16, 2006 6.674 6.678 6.640 6.652 211,408 -0.02(-0.32%)
Mar 15, 2006 6.644 6.699 6.644 6.674 148,803 -0.01(-0.19%)
Mar 14, 2006 6.678 6.699 6.640 6.687 107,222 -0.02(-0.32%)
Mar 13, 2006 6.678 6.772 6.651 6.708 126,611 +0.00(+0.06%)
Mar 10, 2006 6.678 6.738 6.670 6.704 98,579 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.738 115,165 +0.07(+1.03%)
Mar 08, 2006 6.652 6.678 6.640 6.670 89,702 -0.01(-0.13%)
Mar 07, 2006 6.712 6.712 6.657 6.678 165,622 -0.00(-0.06%)
Mar 06, 2006 6.648 6.695 6.636 6.682 163,987 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.648 6.652 190,150 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.700 6.712 166,557 -0.00(-0.06%)
Mar 01, 2006 6.738 6.742 6.695 6.717 121,238 +0.03(+0.38%)
Feb 28, 2006 6.635 6.725 6.648 6.691 111,894 +0.06(+0.84%)
Feb 27, 2006 6.614 6.640 6.603 6.635 109,091 +0.02(+0.32%)
Feb 24, 2006 6.584 6.614 6.571 6.614 137,824 +0.06(+0.98%)
Feb 23, 2006 6.550 6.580 6.541 6.550 68,444 +0.02(+0.26%)
Feb 22, 2006 6.592 6.597 6.533 6.533 143,197 -0.05(-0.78%)
Feb 21, 2006 6.571 6.584 6.515 6.584 136,189 +0.06(+0.85%)
Feb 17, 2006 6.490 6.549 6.490 6.528 98,579 +0.02(+0.26%)
Feb 16, 2006 6.507 6.550 6.468 6.511 163,286 +0.05(+0.73%)
Feb 15, 2006 6.426 6.507 6.426 6.464 107,689 +0.03(+0.53%)
Feb 14, 2006 6.413 6.468 6.409 6.430 144,131 +0.02(+0.27%)
Feb 13, 2006 6.460 6.464 6.408 6.413 173,565 -0.00(-0.07%)
Feb 10, 2006 6.430 6.434 6.408 6.417 78,489 -0.00(-0.07%)
Feb 09, 2006 6.413 6.438 6.413 6.421 208,605 +0.00(+0.00%)
Feb 08, 2006 6.421 6.455 6.404 6.421 248,317 -0.01(-0.20%)
Feb 07, 2006 6.426 6.438 6.413 6.434 297,607 -0.01(-0.13%)
Feb 06, 2006 6.528 6.537 6.417 6.443 355,306 -0.10(-1.51%)
Feb 03, 2006 6.575 6.588 6.533 6.541 225,191 -0.05(-0.71%)
Feb 02, 2006 6.661 6.678 6.571 6.588 274,247 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.