Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.583 6.650 6.583 6.633 59,432 +0.05(+0.76%)
Jan 30, 2006 6.600 6.629 6.583 6.583 58,229 -0.01(-0.19%)
Jan 27, 2006 6.629 6.636 6.575 6.596 98,893 -0.01(-0.19%)
Jan 26, 2006 6.591 6.629 6.587 6.608 92,637 +0.02(+0.25%)
Jan 25, 2006 6.629 6.629 6.591 6.591 72,425 -0.02(-0.38%)
Jan 24, 2006 6.608 6.654 6.608 6.616 158,325 +0.02(+0.25%)
Jan 23, 2006 6.575 6.645 6.558 6.600 93,840 +0.00(+0.00%)
Jan 20, 2006 6.546 6.608 6.546 6.600 138,113 +0.05(+0.76%)
Jan 19, 2006 6.546 6.587 6.546 6.550 133,301 +0.02(+0.38%)
Jan 18, 2006 6.525 6.550 6.517 6.525 59,913 +0.01(+0.13%)
Jan 17, 2006 6.483 6.542 6.483 6.517 95,765 +0.00(+0.00%)
Jan 13, 2006 6.529 6.529 6.490 6.517 46,920 -0.02(-0.25%)
Jan 12, 2006 6.566 6.596 6.525 6.533 144,850 -0.00(-0.06%)
Jan 11, 2006 6.525 6.562 6.525 6.537 62,800 -0.05(-0.69%)
Jan 10, 2006 6.554 6.587 6.550 6.583 68,575 +0.03(+0.51%)
Jan 09, 2006 6.546 6.562 6.517 6.550 98,171 -0.00(-0.06%)
Jan 06, 2006 6.537 6.583 6.537 6.554 55,341 +0.02(+0.25%)
Jan 05, 2006 6.566 6.575 6.537 6.537 134,744 -0.03(-0.44%)
Jan 04, 2006 6.575 6.583 6.525 6.566 68,575 -0.02(-0.25%)
Jan 03, 2006 6.517 6.583 6.483 6.583 88,787 +0.07(+1.02%)
Dec 30, 2005 6.525 6.529 6.483 6.517 103,705 -0.00(-0.06%)
Dec 29, 2005 6.446 6.521 6.446 6.521 101,539 +0.09(+1.34%)
Dec 28, 2005 6.400 6.463 6.400 6.434 90,712 -0.00(-0.05%)
Dec 27, 2005 6.421 6.458 6.396 6.438 93,358 -0.01(-0.13%)
Dec 23, 2005 6.400 6.446 6.392 6.446 56,544 +0.05(+0.85%)
Dec 22, 2005 6.384 6.396 6.359 6.392 47,160 +0.01(+0.20%)
Dec 21, 2005 6.446 6.463 6.276 6.379 328,199 -0.07(-1.16%)
Dec 20, 2005 6.400 6.454 6.400 6.454 54,860 +0.05(+0.71%)
Dec 19, 2005 6.463 6.475 6.409 6.409 72,184 -0.01(-0.19%)
Dec 16, 2005 6.442 6.467 6.421 6.421 43,070 -0.02(-0.32%)
Dec 15, 2005 6.467 6.488 6.442 6.442 77,959 -0.03(-0.45%)
Dec 14, 2005 6.463 6.483 6.400 6.471 115,736 -0.02(-0.26%)
Dec 13, 2005 6.504 6.525 6.471 6.488 84,937 -0.03(-0.51%)
Dec 12, 2005 6.475 6.525 6.463 6.521 94,561 +0.05(+0.84%)
Dec 09, 2005 6.521 6.566 6.463 6.467 145,572 -0.02(-0.38%)
Dec 08, 2005 6.442 6.492 6.442 6.492 61,357 +0.03(+0.45%)
Dec 07, 2005 6.467 6.483 6.442 6.463 54,619 -0.02(-0.26%)
Dec 06, 2005 6.433 6.488 6.421 6.479 102,021 +0.05(+0.71%)
Dec 05, 2005 6.475 6.475 6.421 6.433 94,802 -0.03(-0.45%)
Dec 02, 2005 6.450 6.512 6.406 6.463 153,272 -0.03(-0.45%)
Dec 01, 2005 6.483 6.512 6.450 6.492 105,389 +0.06(+0.90%)
Nov 30, 2005 6.429 6.458 6.417 6.433 64,485 +0.00(+0.00%)
Nov 29, 2005 6.463 6.488 6.429 6.433 108,998 -0.02(-0.39%)
Nov 28, 2005 6.425 6.463 6.425 6.458 133,060 +0.07(+1.04%)
Nov 25, 2005 6.359 6.433 6.359 6.392 29,595 +0.00(+0.00%)
Nov 23, 2005 6.421 6.421 6.350 6.392 69,297 -0.03(-0.45%)
Nov 22, 2005 6.421 6.442 6.388 6.421 67,131 +0.00(+0.06%)
Nov 21, 2005 6.392 6.417 6.363 6.417 81,328 +0.02(+0.33%)
Nov 18, 2005 6.338 6.396 6.338 6.396 62,560 +0.06(+0.98%)
Nov 17, 2005 6.301 6.367 6.301 6.334 76,997 +0.03(+0.46%)
Nov 16, 2005 6.313 6.317 6.280 6.305 106,592 -0.01(-0.20%)
Nov 15, 2005 6.280 6.325 6.263 6.317 144,369 +0.03(+0.53%)
Nov 14, 2005 6.309 6.325 6.280 6.284 120,789 -0.02(-0.40%)
Nov 11, 2005 6.276 6.330 6.276 6.309 79,162 +0.03(+0.53%)
Nov 10, 2005 6.338 6.347 6.276 6.276 100,577 +0.00(+0.08%)
Nov 09, 2005 6.296 6.330 6.246 6.271 90,230 -0.03(-0.42%)
Nov 08, 2005 6.300 6.321 6.276 6.297 64,725 +0.03(+0.40%)
Nov 07, 2005 6.255 6.305 6.251 6.271 71,944 +0.02(+0.27%)
Nov 04, 2005 6.234 6.280 6.217 6.255 159,768 -0.02(-0.27%)
Nov 03, 2005 6.276 6.289 6.242 6.271 72,665 +0.02(+0.33%)
Nov 02, 2005 6.230 6.251 6.197 6.251 198,267 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.